| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-08-14 |
1,494.00 |
1,494.00 |
1,494.00 |
1,494.00 |
0.0M |
| 2025-08-13 |
1,465.00 |
1,465.00 |
1,465.00 |
1,465.00 |
0.0M |
| 2025-08-11 |
1,377.00 |
1,379.00 |
1,377.00 |
1,379.00 |
0.0M |
| 2025-07-30 |
1,398.00 |
1,398.00 |
1,398.00 |
1,398.00 |
0.0M |
| 2025-07-07 |
1,430.00 |
1,430.00 |
1,430.00 |
1,430.00 |
0.0M |
| 2025-07-03 |
1,426.00 |
1,426.00 |
1,426.00 |
1,426.00 |
0.0M |
| 2025-05-30 |
1,333.42 |
1,333.42 |
1,333.42 |
1,333.42 |
0.0M |
| 2025-05-14 |
1,430.00 |
1,430.00 |
1,425.00 |
1,425.00 |
0.0M |
| 2025-05-12 |
1,419.21 |
1,419.21 |
1,419.21 |
1,419.21 |
0.0M |
| 2025-04-22 |
1,210.00 |
1,210.00 |
1,210.00 |
1,210.00 |
0.0M |
| 2025-04-21 |
1,303.00 |
1,303.00 |
1,303.00 |
1,303.00 |
0.0M |
| 2025-04-15 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2025-04-10 |
1,276.00 |
1,276.00 |
1,276.00 |
1,276.00 |
0.0M |
| 2025-04-09 |
1,213.25 |
1,213.25 |
1,213.25 |
1,213.25 |
0.0M |
| 2025-04-04 |
1,213.25 |
1,213.25 |
1,213.25 |
1,213.25 |
0.0M |
| 2025-04-02 |
1,410.00 |
1,410.00 |
1,410.00 |
1,410.00 |
0.0M |
| 2025-03-20 |
1,525.57 |
1,525.57 |
1,525.57 |
1,525.57 |
0.0M |
| 2025-03-12 |
1,491.16 |
1,491.16 |
1,491.16 |
1,491.16 |
0.0M |
| 2025-03-05 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2025-02-25 |
1,641.60 |
1,641.60 |
1,641.60 |
1,641.60 |
0.0M |
| 2025-01-14 |
1,555.34 |
1,555.34 |
1,555.34 |
1,555.34 |
0.0M |