Timken

TKR
🏛️ 멕시코 →
1,494.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 1,440.48 1,440.48 1,440.48 1,440.48 0.0M
2021-12-28 1,418.74 1,418.74 1,418.74 1,418.74 0.0M
2021-12-16 1,385.00 1,385.00 1,371.00 1,371.00 0.0M
2021-11-30 1,420.00 1,420.00 1,415.89 1,415.89 0.0M
2021-10-25 1,420.00 1,420.00 1,420.00 1,420.00 0.0M
2021-09-13 1,415.50 1,415.50 1,415.50 1,415.50 0.0M
2021-08-31 1,486.55 1,486.55 1,486.55 1,486.55 0.0M
2021-08-24 1,560.00 1,560.00 1,560.00 1,560.00 0.0M
2021-08-11 1,554.89 1,554.89 1,554.89 1,554.89 0.0M
2021-08-04 1,515.00 1,515.00 1,515.00 1,515.00 0.0M
2021-08-03 1,500.00 1,500.00 1,500.00 1,500.00 0.0M
2021-08-02 1,499.70 1,499.70 1,499.70 1,499.70 0.0M
2021-07-23 1,533.15 1,533.15 1,533.15 1,533.15 0.0M
2021-07-13 1,614.46 1,614.46 1,614.46 1,614.46 0.0M
2021-07-07 1,660.00 1,660.00 1,660.00 1,660.00 0.0M
2021-06-10 1,668.23 1,668.23 1,668.23 1,668.23 0.0M
2021-06-02 1,756.03 1,756.03 1,756.03 1,756.03 0.0M
2021-06-01 1,770.49 1,770.49 1,770.49 1,770.49 0.0M
2021-05-18 1,780.00 1,780.00 1,780.00 1,780.00 0.0M
2021-05-06 1,803.17 1,805.97 1,792.82 1,792.82 0.0M
2021-05-03 1,673.00 1,673.00 1,673.00 1,673.00 0.0M
2021-04-20 1,618.00 1,618.00 1,618.00 1,618.00 0.0M
2021-04-14 1,615.85 1,615.85 1,615.85 1,615.85 0.0M
2021-03-11 1,714.31 1,714.31 1,714.31 1,714.31 0.0M
2021-02-16 1,490.00 1,490.00 1,490.00 1,490.00 0.0M
2021-01-12 1,709.00 1,709.00 1,709.00 1,709.00 0.0M
2021-01-08 1,693.00 1,693.00 1,693.00 1,693.00 0.0M
2021-01-07 1,600.00 1,600.00 1,600.00 1,600.00 0.0M
2021-01-05 1,580.00 1,580.00 1,540.00 1,540.00 0.0M