| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-13 |
1,367.00 |
1,367.00 |
1,367.00 |
1,367.00 |
0.0M |
| 2022-12-06 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2022-12-01 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2022-11-29 |
1,426.50 |
1,426.50 |
1,426.50 |
1,426.50 |
0.0M |
| 2022-11-09 |
1,373.00 |
1,373.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2022-10-26 |
1,363.00 |
1,363.00 |
1,363.00 |
1,363.00 |
0.0M |
| 2022-10-19 |
1,326.35 |
1,326.35 |
1,326.35 |
1,326.35 |
0.0M |
| 2022-10-18 |
1,326.38 |
1,326.38 |
1,326.38 |
1,326.38 |
0.0M |
| 2022-10-12 |
1,375.72 |
1,375.72 |
1,245.03 |
1,245.03 |
0.0M |
| 2022-09-30 |
1,211.99 |
1,211.99 |
1,211.99 |
1,211.99 |
0.0M |
| 2022-09-27 |
1,214.76 |
1,214.76 |
1,214.76 |
1,214.76 |
0.0M |
| 2022-09-14 |
1,278.00 |
1,278.00 |
1,278.00 |
1,278.00 |
0.0M |
| 2022-08-29 |
1,280.00 |
1,280.00 |
1,280.00 |
1,280.00 |
0.0M |
| 2022-08-12 |
1,351.69 |
1,351.69 |
1,351.69 |
1,351.69 |
0.0M |
| 2022-07-29 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2022-07-28 |
1,280.70 |
1,280.70 |
1,280.70 |
1,280.70 |
0.0M |
| 2022-07-26 |
1,218.37 |
1,218.37 |
1,218.37 |
1,218.37 |
0.0M |
| 2022-07-25 |
1,214.00 |
1,221.00 |
1,214.00 |
1,221.00 |
0.0M |
| 2022-07-15 |
1,128.80 |
1,128.80 |
1,128.80 |
1,128.80 |
0.0M |
| 2022-07-01 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
0.0M |
| 2022-06-29 |
1,066.66 |
1,066.66 |
1,066.66 |
1,066.66 |
0.0M |
| 2022-06-22 |
1,065.00 |
1,065.00 |
1,065.00 |
1,065.00 |
0.0M |
| 2022-06-21 |
1,095.66 |
1,095.66 |
1,095.66 |
1,095.66 |
0.0M |
| 2022-06-17 |
1,095.66 |
1,095.66 |
1,095.66 |
1,095.66 |
0.0M |
| 2022-06-02 |
1,202.12 |
1,202.12 |
1,202.12 |
1,202.12 |
0.0M |
| 2022-05-06 |
1,210.00 |
1,210.00 |
1,210.00 |
1,210.00 |
0.0M |
| 2022-05-04 |
1,208.66 |
1,208.66 |
1,208.66 |
1,208.66 |
0.0M |
| 2022-04-27 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2022-04-19 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2022-04-07 |
1,133.00 |
1,133.00 |
1,126.00 |
1,126.00 |
0.0M |
| 2022-03-09 |
1,315.59 |
1,315.59 |
1,315.59 |
1,315.59 |
0.0M |
| 2022-03-07 |
1,338.87 |
1,338.87 |
1,338.87 |
1,338.87 |
0.0M |
| 2022-02-11 |
1,371.51 |
1,371.51 |
1,371.51 |
1,371.51 |
0.0M |
| 2022-01-28 |
1,353.00 |
1,353.00 |
1,353.00 |
1,353.00 |
0.0M |
| 2022-01-25 |
1,390.71 |
1,390.71 |
1,390.71 |
1,390.71 |
0.0M |
| 2022-01-24 |
1,408.00 |
1,408.00 |
1,408.00 |
1,408.00 |
0.0M |
| 2022-01-04 |
1,483.00 |
1,483.00 |
1,483.00 |
1,483.00 |
0.0M |