Valero Energy

VLO
🏛️ 멕시코 →
3,181.94
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 3,172.03 3,181.94 3,167.00 3,181.94 0.0M
2025-09-19 2,938.00 2,938.00 2,938.00 2,938.00 0.0M
2025-09-11 2,941.46 2,941.46 2,941.46 2,941.46 0.0M
2025-09-09 2,921.61 2,956.81 2,921.61 2,956.81 0.0M
2025-09-08 2,930.28 2,930.28 2,930.28 2,930.28 0.0M
2025-09-02 2,869.00 2,869.00 2,800.00 2,800.00 0.0M
2025-08-29 2,800.00 2,821.47 2,800.00 2,821.47 0.0M
2025-08-27 2,818.00 2,818.00 2,818.00 2,818.00 0.0M
2025-08-20 2,647.00 2,647.00 2,647.00 2,647.00 0.0M
2025-08-19 2,588.79 2,596.00 2,525.63 2,586.00 0.0M
2025-08-12 2,448.50 2,496.94 2,448.50 2,496.94 0.0M
2025-08-08 2,484.50 2,484.50 2,484.50 2,484.50 0.0M
2025-08-07 2,481.01 2,492.68 2,481.01 2,492.68 0.0M
2025-07-17 2,717.15 2,717.15 2,717.15 2,717.15 0.0M
2025-07-14 2,841.54 2,841.54 2,841.54 2,841.54 0.0M
2025-07-10 2,859.00 2,859.00 2,859.00 2,859.00 0.0M
2025-07-09 2,773.00 2,773.00 2,773.00 2,773.00 0.0M
2025-06-27 2,534.31 2,534.31 2,534.31 2,534.31 0.0M
2025-06-12 2,508.00 2,508.00 2,508.00 2,508.00 0.0M
2025-06-06 2,494.00 2,494.00 2,494.00 2,494.00 0.0M
2025-06-04 2,433.00 2,433.00 2,433.00 2,433.00 0.0M
2025-06-03 2,501.99 2,502.00 2,501.99 2,502.00 0.0M
2025-05-29 2,471.22 2,570.00 2,471.22 2,480.00 0.0M
2025-05-21 2,489.87 2,489.87 2,489.87 2,489.87 0.0M
2025-05-13 2,637.73 2,642.14 2,637.73 2,642.14 0.0M
2025-05-09 2,378.00 2,385.64 2,378.00 2,380.00 0.0M
2025-05-08 2,279.36 2,279.36 2,279.36 2,279.36 0.0M
2025-04-29 2,258.03 2,258.03 2,258.03 2,258.03 0.0M
2025-04-15 2,198.37 2,198.37 2,198.37 2,198.37 0.0M
2025-04-11 2,198.37 2,198.37 2,198.37 2,198.37 0.0M
2025-04-10 2,202.64 2,202.64 2,202.64 2,202.64 0.0M
2025-04-07 2,135.51 2,170.00 2,135.51 2,170.00 0.0M
2025-04-04 2,155.00 2,155.00 2,155.00 2,155.00 0.0M
2025-03-28 2,627.00 2,627.00 2,627.00 2,627.00 0.0M
2025-03-20 2,712.92 2,712.92 2,629.00 2,629.00 0.0M
2025-03-19 2,690.00 2,690.00 2,690.00 2,690.00 0.0M
2025-03-14 2,542.00 2,542.00 2,542.00 2,542.00 0.0M
2025-03-13 2,517.81 2,517.81 2,517.81 2,517.81 0.0M
2025-03-06 2,494.04 2,534.43 2,494.04 2,534.43 0.0M
2025-03-05 2,514.00 2,514.00 2,486.00 2,486.00 0.0M
2025-03-04 2,622.00 2,622.00 2,622.00 2,622.00 0.0M
2025-02-06 2,811.50 2,815.00 2,762.00 2,762.00 0.0M
2025-01-28 2,939.77 2,939.77 2,939.77 2,939.77 0.0M
2025-01-07 2,469.01 2,469.01 2,469.01 2,469.01 0.0M