Danaher

DHR
🏛️ 멕시코 →
3,358.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:20 3,358.00 3,358.00 3,358.00 3,358.00 0.0K
14:55 3,358.00 3,358.00 3,358.00 3,358.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-25 3,358.00 3,358.00 3,358.00 3,358.00 0.0M
2025-09-24 3,411.03 3,411.03 3,411.03 3,411.03 0.0M
2025-09-23 3,476.08 3,478.45 3,466.04 3,466.04 0.0M
2025-09-22 3,509.04 3,586.77 3,509.04 3,586.77 0.0M
2025-09-18 3,573.03 3,604.97 3,573.03 3,604.97 0.0M
2025-09-17 3,518.20 3,518.20 3,518.20 3,518.20 0.0M
2025-09-15 3,528.00 3,555.97 3,460.00 3,467.96 0.0M
2025-09-12 3,599.97 3,599.97 3,534.00 3,536.00 0.0M
2025-09-11 3,602.00 3,602.00 3,601.32 3,601.32 0.0M
2025-09-10 3,617.00 3,669.97 3,597.00 3,597.00 0.0M
2025-09-08 3,653.30 3,695.03 3,653.30 3,695.03 0.0M
2025-09-04 3,697.00 3,697.00 3,697.00 3,697.00 0.0M
2025-09-03 3,799.92 3,799.92 3,738.04 3,738.04 0.0M
2025-09-02 3,760.00 3,810.00 3,757.10 3,810.00 0.0M
2025-08-29 3,840.00 3,840.00 3,840.00 3,840.00 0.0M
2025-08-27 3,873.98 3,873.98 3,873.98 3,873.98 0.0M
2025-08-26 3,861.03 3,936.97 3,861.03 3,936.97 0.0M
2025-08-25 3,864.00 3,864.00 3,864.00 3,864.00 0.0M
2025-08-22 3,945.00 3,945.00 3,935.00 3,935.00 0.0M
2025-08-21 3,960.00 3,960.00 3,886.20 3,886.20 0.0M
2025-08-20 3,964.50 3,966.00 3,955.00 3,966.00 0.0M
2025-08-19 3,978.83 4,075.86 3,978.83 3,993.00 0.0M
2025-08-18 3,980.00 3,980.00 3,961.63 3,961.63 0.0M
2025-08-15 3,946.00 3,958.00 3,946.00 3,958.00 0.0M
2025-08-14 3,930.17 3,945.00 3,930.17 3,945.00 0.0M
2025-08-13 3,885.00 3,885.00 3,860.00 3,860.00 0.0M
2025-08-12 3,805.00 3,825.00 3,805.00 3,825.00 0.0M
2025-08-11 3,739.40 3,739.40 3,739.40 3,739.40 0.0M
2025-08-08 3,699.00 3,705.00 3,699.00 3,705.00 0.0M
2025-08-07 3,699.00 3,699.00 3,699.00 3,699.00 0.0M
2025-08-06 3,670.00 3,670.00 3,625.00 3,637.18 0.0M
2025-08-05 3,742.00 3,742.00 3,731.00 3,731.00 0.0M
2025-08-04 3,683.61 3,734.87 3,683.61 3,726.95 0.0M
2025-08-01 3,670.00 3,670.00 3,670.00 3,670.00 0.0M
2025-07-31 3,777.00 3,777.00 3,758.00 3,758.00 0.0M
2025-07-30 3,875.00 3,875.00 3,875.00 3,875.00 0.0M
2025-07-29 3,857.00 3,857.00 3,779.86 3,779.86 0.0M
2025-07-28 3,802.00 3,802.00 3,802.00 3,802.00 0.0M
2025-07-24 3,745.00 3,770.07 3,745.00 3,770.07 0.1M
2025-07-23 3,640.00 3,640.00 3,600.03 3,600.03 0.0M
2025-07-22 3,580.00 3,625.00 3,520.00 3,520.00 0.0M
2025-07-21 3,540.00 3,547.00 3,540.00 3,547.00 0.0M
2025-07-18 3,643.67 3,643.67 3,560.03 3,560.03 0.0M
2025-07-17 3,649.00 3,654.00 3,649.00 3,654.00 0.0M
2025-07-15 3,684.00 3,684.00 3,684.00 3,684.00 0.0M
2025-07-11 3,816.86 3,816.86 3,816.86 3,816.86 0.0M
2025-07-10 3,865.00 3,865.00 3,726.73 3,825.00 0.0M
2025-07-07 3,722.00 3,722.00 3,722.00 3,722.00 0.0M
2025-07-02 3,769.01 3,805.00 3,769.01 3,804.00 0.0M
2025-07-01 3,685.23 3,798.97 3,685.23 3,798.97 0.0M
2025-06-30 3,780.00 3,780.00 3,685.00 3,685.00 0.0M
2025-06-27 3,778.02 3,778.02 3,743.00 3,743.00 0.0M
2025-06-26 3,853.64 3,853.64 3,790.00 3,791.30 0.0M
2025-06-25 3,726.32 3,785.00 3,715.00 3,785.00 0.0M
2025-06-24 3,740.00 3,740.00 3,737.00 3,737.00 0.0M
2025-06-12 3,880.00 3,880.00 3,880.00 3,880.00 0.0M
2025-06-06 3,757.00 3,820.97 3,740.00 3,820.97 0.0M
2025-06-05 3,702.58 3,702.58 3,702.58 3,702.58 0.0M
2025-06-04 3,730.00 3,730.00 3,730.00 3,730.00 0.0M
2025-06-02 3,647.00 3,647.00 3,636.13 3,636.13 0.0M
2025-05-23 3,548.64 3,550.00 3,548.64 3,550.00 0.0M
2025-05-22 3,554.75 3,554.75 3,554.75 3,554.75 0.0M
2025-05-21 3,538.03 3,622.00 3,538.03 3,621.80 0.0M
2025-05-20 3,822.11 3,822.11 3,822.11 3,822.11 0.0M
2025-05-19 3,790.00 3,790.00 3,790.00 3,790.00 0.0M
2025-05-16 3,784.03 3,873.97 3,784.00 3,785.00 0.0M
2025-05-14 3,669.00 3,673.00 3,669.00 3,673.00 0.0M
2025-05-13 3,876.00 3,876.00 3,825.00 3,832.58 0.0M
2025-05-09 3,747.79 3,747.79 3,747.79 3,747.79 0.0M
2025-05-02 3,901.26 3,901.26 3,900.10 3,900.10 0.0M
2025-04-30 3,900.00 3,900.00 3,900.00 3,900.00 0.0M
2025-04-28 3,840.00 3,840.00 3,840.00 3,840.00 0.0M
2025-04-24 3,840.00 3,840.00 3,840.00 3,840.00 0.0M
2025-04-21 3,629.00 3,629.00 3,615.00 3,626.00 0.0M
2025-04-16 3,860.95 3,860.95 3,860.95 3,860.95 0.0M
2025-04-14 3,883.00 3,890.00 3,883.00 3,890.00 0.0M
2025-04-11 3,822.00 3,822.00 3,822.00 3,822.00 0.0M
2025-04-10 3,670.00 3,733.57 3,670.00 3,733.57 0.0M
2025-04-09 3,660.00 3,862.88 3,655.00 3,861.32 0.0M
2025-04-03 3,993.63 3,993.63 3,993.63 3,993.63 0.0M
2025-04-02 4,157.20 4,157.20 4,157.20 4,157.20 0.0M
2025-03-27 4,298.93 4,298.93 4,298.93 4,298.93 0.0M
2025-03-26 4,295.00 4,295.00 4,295.00 4,295.00 0.0M
2025-03-24 4,279.64 4,370.00 4,279.64 4,370.00 0.0M
2025-03-21 4,208.00 4,208.00 4,208.00 4,208.00 0.0M
2025-03-18 4,233.66 4,400.00 4,233.66 4,400.00 0.0M
2025-03-13 4,113.00 4,113.00 4,113.00 4,113.00 0.0M
2025-03-11 4,195.00 4,195.00 4,195.00 4,195.00 0.0M
2025-03-07 4,326.00 4,330.00 4,326.00 4,330.00 0.0M
2025-03-06 4,360.00 4,360.00 4,360.00 4,360.00 0.0M
2025-03-05 4,306.80 4,306.80 4,306.80 4,306.80 0.0M
2025-03-04 4,302.51 4,305.00 4,302.51 4,305.00 0.0M
2025-02-26 4,277.00 4,277.00 4,277.00 4,277.00 0.0M
2025-02-24 4,423.15 4,423.15 4,126.00 4,126.00 0.0M
2025-02-19 4,160.00 4,160.00 4,151.00 4,151.00 0.0M
2025-02-18 4,120.00 4,124.00 4,115.00 4,124.00 0.0M
2025-02-14 4,171.81 4,171.81 4,171.81 4,171.81 0.0M
2025-02-13 4,169.67 4,169.67 4,169.67 4,169.67 0.0M
2025-02-12 4,050.00 4,143.12 4,050.00 4,143.12 0.0M
2025-02-11 4,100.00 4,131.78 4,100.00 4,131.78 0.0M
2025-01-31 4,675.00 4,675.00 4,611.30 4,611.30 0.0M
2025-01-30 4,550.00 4,565.00 4,550.00 4,565.00 0.0M
2025-01-29 4,606.50 4,606.50 4,600.00 4,600.00 0.0M
2025-01-28 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-01-21 4,998.00 4,998.00 4,998.00 4,998.00 0.0M
2025-01-17 5,089.00 5,089.00 5,089.00 5,089.00 0.0M
2025-01-16 4,984.00 5,024.00 4,984.00 5,024.00 0.0M
2025-01-14 4,851.00 4,851.00 4,851.00 4,851.00 0.0M
2025-01-10 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-01-07 4,850.00 4,850.00 4,850.00 4,850.00 0.0M
2025-01-03 4,730.00 4,873.00 4,730.00 4,873.00 0.0M
2025-01-02 4,650.08 4,821.54 4,650.08 4,715.00 0.0M