18.90
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:30 | 25.94 | 26.21 | 25.85 | 26.21 | 15.3K |
| 08:35 | 26.39 | 26.39 | 26.11 | 26.15 | 11.7K |
| 08:40 | 26.06 | 26.10 | 26.05 | 26.10 | 5.9K |
| 08:45 | 26.10 | 26.11 | 25.90 | 25.90 | 2.5K |
| 08:50 | 25.97 | 26.14 | 25.89 | 26.09 | 8.3K |
| 08:55 | 26.14 | 26.37 | 26.14 | 26.28 | 53.7K |
| 09:00 | 26.28 | 26.30 | 26.14 | 26.28 | 23.8K |
| 09:05 | 26.27 | 26.29 | 26.23 | 26.27 | 10.7K |
| 09:10 | 26.21 | 26.21 | 25.90 | 26.06 | 6.3K |
| 09:15 | 25.95 | 26.01 | 25.83 | 25.90 | 5.9K |
| 09:20 | 25.87 | 25.88 | 25.80 | 25.80 | 1.8K |
| 09:25 | 25.75 | 25.93 | 25.74 | 25.88 | 17.9K |
| 09:30 | 25.92 | 26.12 | 25.92 | 26.12 | 39.5K |
| 09:35 | 26.08 | 26.09 | 26.06 | 26.09 | 2.3K |
| 09:40 | 26.03 | 26.07 | 25.93 | 25.93 | 33.4K |
| 09:45 | 25.97 | 26.12 | 25.97 | 26.11 | 25.1K |
| 09:50 | 26.12 | 26.18 | 26.08 | 26.13 | 28.1K |
| 09:55 | 26.11 | 26.13 | 26.03 | 26.03 | 42.5K |
| 10:00 | 25.98 | 26.10 | 25.97 | 26.10 | 48.3K |
| 10:05 | 26.20 | 26.20 | 26.05 | 26.09 | 27.8K |
| 10:10 | 26.09 | 26.14 | 26.09 | 26.11 | 35.8K |
| 10:15 | 26.11 | 26.21 | 26.10 | 26.17 | 59.9K |
| 10:20 | 26.17 | 26.21 | 26.17 | 26.20 | 28.9K |
| 10:25 | 26.20 | 26.26 | 26.17 | 26.21 | 64.2K |
| 10:30 | 26.20 | 26.34 | 26.20 | 26.26 | 31.0K |
| 10:35 | 26.26 | 26.26 | 26.21 | 26.25 | 11.9K |
| 10:40 | 26.20 | 26.24 | 26.20 | 26.22 | 86.5K |
| 10:45 | 26.23 | 26.24 | 26.21 | 26.24 | 54.2K |
| 10:50 | 26.27 | 26.27 | 26.21 | 26.22 | 55.9K |
| 10:55 | 26.23 | 26.24 | 26.23 | 26.23 | 11.3K |
| 11:00 | 26.23 | 26.27 | 26.21 | 26.22 | 30.9K |
| 11:05 | 26.21 | 26.24 | 26.21 | 26.23 | 24.9K |
| 11:10 | 26.23 | 26.24 | 26.21 | 26.21 | 37.7K |
| 11:15 | 26.21 | 26.24 | 26.21 | 26.24 | 66.7K |
| 11:20 | 26.25 | 26.55 | 26.24 | 26.51 | 63.9K |
| 11:25 | 26.49 | 26.52 | 26.45 | 26.45 | 17.1K |
| 11:30 | 26.46 | 26.46 | 26.36 | 26.45 | 43.0K |
| 11:35 | 26.43 | 26.47 | 26.40 | 26.42 | 23.0K |
| 11:40 | 26.42 | 26.43 | 26.42 | 26.42 | 30.0K |
| 11:45 | 26.40 | 26.47 | 26.40 | 26.44 | 53.6K |
| 11:50 | 26.44 | 26.44 | 26.30 | 26.34 | 34.4K |
| 11:55 | 26.33 | 26.45 | 26.32 | 26.44 | 57.0K |
| 12:00 | 26.44 | 26.52 | 26.41 | 26.49 | 28.9K |
| 12:05 | 26.49 | 26.62 | 26.49 | 26.62 | 19.7K |
| 12:10 | 26.63 | 26.75 | 26.62 | 26.75 | 21.4K |
| 12:15 | 26.72 | 26.87 | 26.72 | 26.75 | 17.5K |
| 12:20 | 26.77 | 26.87 | 26.73 | 26.80 | 23.2K |
| 12:25 | 26.79 | 26.84 | 26.77 | 26.78 | 19.0K |
| 12:30 | 26.78 | 26.86 | 26.73 | 26.79 | 46.8K |
| 12:35 | 26.80 | 26.87 | 26.78 | 26.83 | 32.0K |
| 12:40 | 26.84 | 26.85 | 26.80 | 26.83 | 26.8K |
| 12:45 | 26.82 | 26.96 | 26.82 | 26.89 | 55.1K |
| 12:50 | 26.86 | 26.90 | 26.67 | 26.67 | 19.7K |
| 12:55 | 26.77 | 26.91 | 26.77 | 26.89 | 29.6K |
| 13:00 | 26.89 | 26.95 | 26.89 | 26.95 | 19.3K |
| 13:05 | 26.94 | 26.94 | 26.87 | 26.87 | 7.3K |
| 13:10 | 26.88 | 26.94 | 26.88 | 26.91 | 10.6K |
| 13:15 | 26.92 | 26.93 | 26.86 | 26.86 | 4.7K |
| 13:20 | 26.86 | 26.95 | 26.86 | 26.92 | 37.9K |
| 13:25 | 26.92 | 26.94 | 26.88 | 26.90 | 17.6K |
| 13:30 | 26.88 | 27.14 | 26.88 | 27.10 | 86.5K |
| 13:35 | 27.13 | 27.23 | 27.04 | 27.19 | 30.1K |
| 13:40 | 27.15 | 27.17 | 27.11 | 27.16 | 40.7K |
| 13:45 | 27.13 | 27.16 | 27.11 | 27.16 | 23.3K |
| 13:50 | 27.16 | 27.26 | 27.16 | 27.26 | 19.1K |
| 13:55 | 27.27 | 27.27 | 27.07 | 27.12 | 27.9K |
| 14:00 | 27.10 | 27.12 | 27.06 | 27.06 | 25.1K |
| 14:05 | 27.07 | 27.08 | 27.00 | 27.05 | 38.9K |
| 14:10 | 27.05 | 27.08 | 27.05 | 27.07 | 32.7K |
| 14:15 | 27.05 | 27.05 | 26.93 | 26.98 | 36.6K |
| 14:20 | 26.95 | 26.95 | 26.91 | 26.95 | 89.7K |
| 14:25 | 26.94 | 26.98 | 26.90 | 26.90 | 50.8K |
| 14:30 | 26.92 | 27.05 | 26.91 | 27.05 | 62.9K |
| 14:35 | 27.05 | 27.08 | 26.85 | 26.88 | 58.8K |
| 14:40 | 26.90 | 27.03 | 26.90 | 26.95 | 124.3K |
| 14:45 | 26.95 | 27.06 | 26.88 | 27.00 | 181.4K |
| 14:50 | 26.99 | 27.00 | 26.88 | 26.89 | 104.3K |
| 14:55 | 26.88 | 27.07 | 26.81 | 27.07 | 1,718.5K |