Genomma Lab B (LABB)

LABB
🏛️ 멕시코 →
19.34
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:35 21.13 21.13 21.13 21.13 0.6K
08:55 21.16 21.16 21.16 21.16 1.6K
09:20 21.27 21.27 21.22 21.22 6.2K
09:35 21.21 21.26 21.21 21.26 0.6K
09:40 21.26 21.26 21.26 21.26 0.1K
09:45 21.26 21.26 21.22 21.24 67.2K
09:50 21.23 21.26 21.23 21.26 11.3K
09:55 21.26 21.26 21.25 21.25 0.8K
10:00 21.25 21.25 21.25 21.25 0.3K
10:05 21.25 21.25 21.24 21.25 0.8K
10:10 21.25 21.25 21.24 21.24 18.2K
10:15 21.24 21.24 21.20 21.20 15.3K
10:20 21.22 21.26 21.21 21.21 42.8K
10:25 21.23 21.26 21.21 21.26 19.1K
10:30 21.25 21.25 21.23 21.23 0.8K
10:35 21.25 21.25 21.21 21.21 0.5K
10:40 21.24 21.24 21.21 21.24 0.8K
10:45 21.24 21.24 21.22 21.24 0.7K
10:50 21.24 21.24 21.22 21.24 1.0K
10:55 21.24 21.24 21.22 21.23 1.3K
11:00 21.23 21.24 21.22 21.22 1.0K
11:05 21.24 21.24 21.22 21.22 0.5K
11:10 21.20 21.20 21.16 21.16 5.6K
11:15 21.24 21.24 21.17 21.17 0.9K
11:20 21.21 21.21 21.21 21.21 0.1K
11:25 21.21 21.22 21.18 21.18 9.1K
11:30 21.17 21.24 21.17 21.24 0.7K
11:35 21.24 21.24 21.18 21.24 15.4K
11:40 21.24 21.24 21.19 21.20 19.6K
11:45 21.23 21.24 21.19 21.22 90.9K
11:50 21.22 21.22 21.20 21.21 1.1K
11:55 21.18 21.22 21.18 21.22 33.0K
12:00 21.22 21.22 21.18 21.18 0.9K
12:05 21.21 21.21 21.18 21.18 16.7K
12:10 21.21 21.22 21.20 21.20 70.9K
12:15 21.22 21.22 21.22 21.22 0.5K
12:20 21.21 21.21 21.17 21.17 2.0K
12:25 21.17 21.18 21.10 21.18 34.7K
12:30 21.13 21.22 21.13 21.19 32.1K
12:35 21.19 21.19 21.18 21.18 0.6K
12:40 21.16 21.18 21.16 21.16 1.2K
12:45 21.18 21.18 21.12 21.12 30.3K
12:50 21.16 21.20 21.16 21.20 0.4K
12:55 21.20 21.20 21.14 21.15 21.9K
13:00 21.15 21.22 21.15 21.22 59.9K
13:05 21.20 21.20 21.19 21.19 3.4K
13:10 21.22 21.22 21.22 21.22 1.1K
13:15 21.21 21.21 21.19 21.20 39.7K
13:20 21.21 21.21 21.19 21.21 1.6K
13:25 21.21 21.23 21.19 21.22 22.3K
13:30 21.21 21.21 21.17 21.17 28.7K
13:35 21.17 21.19 21.17 21.17 2.1K
13:40 21.19 21.19 21.17 21.19 1.6K
13:45 21.17 21.19 21.17 21.19 1.4K
13:50 21.19 21.19 21.17 21.17 5.7K
13:55 21.19 21.19 21.19 21.19 0.4K
14:00 21.19 21.19 21.19 21.19 2.1K
14:05 21.19 21.21 21.19 21.20 8.8K
14:10 21.19 21.21 21.18 21.20 13.0K
14:15 21.20 21.22 21.19 21.20 13.0K
14:20 21.20 21.21 21.19 21.20 13.2K
14:25 21.21 21.21 21.18 21.18 8.7K
14:30 21.23 21.23 21.23 21.23 0.7K
14:35 21.23 21.23 21.19 21.20 10.7K
14:40 21.21 21.21 21.19 21.20 12.5K
14:45 21.21 21.22 21.19 21.20 49.5K
14:50 21.23 21.35 21.23 21.31 33.0K
14:55 21.32 21.33 21.25 21.25 28.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음