Genova Property Group AB (GPGR)

GPGR
🏛️ 스웨덴 →
39.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 38.70 40.20 38.70 39.30 0.0M
2025-09-30 39.00 39.00 38.60 38.60 0.0M
2025-09-29 39.00 39.40 38.70 39.40 0.0M
2025-09-26 38.70 40.00 38.70 39.50 0.0M
2025-09-25 39.60 40.00 38.60 39.00 0.0M
2025-09-24 40.10 40.40 39.50 40.00 0.0M
2025-09-23 39.20 40.20 38.90 40.00 0.0M
2025-09-22 39.50 39.50 39.10 39.10 0.0M
2025-09-19 39.40 40.00 39.40 39.50 0.0M
2025-09-18 39.40 40.00 39.30 39.60 0.0M
2025-09-17 40.00 40.30 39.50 39.90 0.0M
2025-09-16 39.80 40.50 39.80 40.20 0.0M
2025-09-15 39.80 40.50 39.80 40.40 0.0M
2025-09-12 40.40 40.40 39.40 40.30 0.0M
2025-09-11 39.70 40.10 39.50 40.00 0.0M
2025-09-10 40.50 40.50 39.70 40.40 0.0M
2025-09-09 39.60 40.40 39.00 40.40 0.0M
2025-09-08 40.40 40.40 39.00 39.00 0.0M
2025-09-05 40.10 40.60 39.90 40.10 0.0M
2025-09-04 41.00 41.00 40.20 40.20 0.0M
2025-09-03 40.20 40.20 39.30 40.20 0.0M
2025-09-02 40.70 41.30 39.60 39.60 0.0M
2025-09-01 40.90 40.90 40.50 40.50 0.0M
2025-08-29 41.70 41.70 40.90 40.90 0.0M
2025-08-28 41.60 42.30 41.60 41.90 0.0M
2025-08-27 41.70 42.30 41.70 41.80 0.0M
2025-08-26 42.00 42.70 41.60 41.70 0.0M
2025-08-25 42.50 42.50 42.00 42.20 0.0M
2025-08-22 41.70 42.70 41.40 42.50 0.0M
2025-08-21 42.00 42.10 41.50 41.60 0.0M
2025-08-20 41.80 42.10 41.50 41.80 0.0M
2025-08-19 41.90 42.20 41.50 42.10 0.0M
2025-08-18 41.00 42.40 41.00 41.60 0.0M
2025-08-15 40.50 41.00 40.50 40.80 0.0M
2025-08-14 40.90 40.90 39.90 40.70 0.0M
2025-08-13 40.20 40.70 39.90 40.60 0.0M
2025-08-12 40.00 40.70 40.00 40.40 0.0M
2025-08-11 40.00 40.70 39.90 40.40 0.0M
2025-08-08 40.10 40.60 39.90 40.20 0.0M
2025-08-07 40.00 40.30 39.60 40.30 0.0M
2025-08-06 40.30 40.50 40.00 40.00 0.0M
2025-08-05 40.30 41.00 40.20 40.20 0.0M
2025-08-04 40.90 41.10 40.10 40.90 0.0M
2025-08-01 40.80 40.90 39.90 39.90 0.0M
2025-07-31 40.50 40.80 39.50 40.80 0.0M
2025-07-30 40.30 41.00 40.30 40.80 0.0M
2025-07-29 40.30 40.30 40.30 40.30 0.0M
2025-07-28 40.50 40.70 40.00 40.50 0.0M
2025-07-25 41.00 41.00 40.40 40.50 0.0M
2025-07-24 40.30 41.20 40.30 41.20 0.0M
2025-07-23 40.00 41.30 40.00 41.20 0.0M
2025-07-22 41.80 41.80 40.10 40.10 0.0M
2025-07-21 40.70 40.70 40.50 40.70 0.0M
2025-07-18 41.00 41.60 40.70 40.70 0.0M
2025-07-17 40.70 41.50 40.70 40.80 0.0M
2025-07-16 41.10 41.50 40.70 41.40 0.0M
2025-07-15 40.70 42.00 40.70 41.20 0.0M
2025-07-14 40.40 40.90 40.30 40.80 0.0M
2025-07-11 41.30 41.30 40.30 40.30 0.0M
2025-07-10 40.80 41.30 40.80 41.20 0.0M
2025-07-09 40.90 41.30 40.80 41.00 0.0M
2025-07-08 40.90 41.30 40.90 40.90 0.0M
2025-07-07 41.70 41.70 40.80 41.00 0.0M
2025-07-04 42.10 42.10 41.80 42.00 0.0M
2025-07-03 42.50 42.50 41.90 41.90 0.0M
2025-07-02 42.20 42.50 42.00 42.50 0.0M
2025-07-01 42.40 42.60 42.00 42.10 0.0M
2025-06-30 42.00 42.50 42.00 42.30 0.0M
2025-06-27 42.00 42.60 42.00 42.20 0.0M
2025-06-26 42.50 42.70 41.90 42.20 0.0M
2025-06-25 42.20 42.70 42.00 42.40 0.0M
2025-06-24 42.40 42.60 42.10 42.30 0.0M
2025-06-23 42.40 43.10 41.40 41.90 0.0M
2025-06-19 43.90 43.90 42.80 42.90 0.0M
2025-06-18 41.90 44.00 41.60 43.90 0.1M
2025-06-17 41.60 42.00 41.50 41.90 0.0M
2025-06-16 41.10 41.50 40.60 41.20 0.0M
2025-06-13 41.20 41.30 40.70 41.30 0.0M
2025-06-12 42.00 42.00 41.50 41.60 0.0M
2025-06-11 42.60 42.60 42.00 42.10 0.0M
2025-06-10 42.70 43.00 42.30 42.70 0.0M
2025-06-09 43.30 43.30 42.60 42.80 0.0M
2025-06-05 43.70 43.80 43.00 43.30 0.1M
2025-06-04 45.80 45.90 44.80 45.20 0.0M
2025-06-03 45.90 46.00 45.70 45.80 0.0M
2025-06-02 45.80 45.90 45.00 45.80 0.0M
2025-05-30 45.70 46.20 44.50 45.80 0.0M
2025-05-28 46.40 46.60 44.90 45.50 0.0M
2025-05-27 46.30 46.40 45.70 46.40 0.0M
2025-05-26 46.50 47.10 45.90 45.90 0.0M
2025-05-23 46.80 46.80 45.70 45.80 0.0M
2025-05-22 48.00 49.00 46.20 46.20 0.0M
2025-05-21 46.20 46.60 45.30 45.70 0.0M
2025-05-20 45.90 47.00 45.60 46.50 0.0M
2025-05-19 46.00 46.90 45.80 45.80 0.0M
2025-05-16 45.50 47.00 45.50 46.00 0.0M
2025-05-15 46.40 47.60 46.40 46.60 0.0M
2025-05-14 48.40 48.60 41.00 46.50 0.0M
2025-05-13 47.50 47.50 47.10 47.10 0.0M
2025-05-12 47.40 48.40 47.40 48.10 0.0M
2025-05-09 48.50 48.50 47.40 48.20 0.0M
2025-05-08 48.50 48.70 48.20 48.20 0.0M
2025-05-07 47.30 47.90 47.20 47.90 0.0M
2025-05-06 48.10 49.50 47.30 47.30 0.0M
2025-05-05 47.30 48.00 45.90 48.00 0.0M
2025-05-02 45.20 47.50 45.00 47.50 0.0M
2025-04-30 44.00 45.20 44.00 45.20 0.0M
2025-04-29 45.10 45.10 44.80 44.80 0.0M
2025-04-28 46.10 46.10 45.00 45.00 0.0M
2025-04-25 45.10 46.10 45.10 45.10 0.0M
2025-04-24 45.30 45.30 44.30 45.20 0.0M
2025-04-23 43.40 44.50 43.40 44.50 0.0M
2025-04-22 44.10 44.60 42.90 44.60 0.0M
2025-04-17 42.80 43.90 42.80 43.90 0.0M
2025-04-16 43.80 44.20 43.30 44.00 0.0M
2025-04-15 43.40 43.40 43.30 43.30 0.0M
2025-04-14 42.40 42.90 41.40 42.90 0.0M
2025-04-11 36.00 43.90 36.00 42.50 0.0M
2025-04-10 42.40 42.40 40.30 41.00 0.0M
2025-04-09 40.00 42.10 40.00 42.00 0.0M
2025-04-08 41.60 41.70 40.80 40.80 0.0M
2025-04-07 42.90 42.90 41.00 41.60 0.0M
2025-04-04 42.00 43.00 42.00 43.00 0.0M
2025-04-03 42.80 42.80 41.80 42.00 0.0M
2025-04-02 41.70 42.40 41.50 42.10 0.0M
2025-04-01 41.30 42.00 41.30 42.00 0.0M
2025-03-31 41.80 41.80 41.00 41.00 0.0M
2025-03-28 42.90 42.90 40.20 41.80 0.0M
2025-03-27 42.90 43.00 42.50 42.80 0.0M
2025-03-26 42.90 43.70 41.10 42.80 0.0M
2025-03-25 43.90 43.90 42.60 43.00 0.0M
2025-03-24 43.10 44.40 43.00 43.10 0.0M
2025-03-21 43.10 43.70 42.50 43.10 0.0M
2025-03-20 44.10 44.50 43.50 43.60 0.0M
2025-03-19 45.00 45.10 44.10 44.60 0.0M
2025-03-18 44.60 45.40 44.50 44.90 0.0M
2025-03-17 44.40 45.10 43.70 44.00 0.0M
2025-03-14 45.20 45.20 44.10 44.10 0.0M
2025-03-13 46.40 47.00 45.60 45.60 0.0M
2025-03-12 45.60 46.40 45.60 45.60 0.0M
2025-03-11 47.10 47.10 44.50 46.10 0.0M
2025-03-10 46.40 47.00 46.40 47.00 0.0M
2025-03-07 47.60 47.60 46.50 47.00 0.0M
2025-03-06 47.70 48.00 46.60 47.00 0.0M
2025-03-05 48.00 48.50 47.30 47.50 0.0M
2025-03-04 48.00 48.80 47.00 48.00 0.0M
2025-03-03 48.90 48.90 47.70 48.00 0.0M
2025-02-28 47.00 48.10 46.40 48.00 0.0M
2025-02-27 46.90 46.90 45.60 46.40 0.0M
2025-02-26 47.50 48.70 46.70 47.00 0.0M
2025-02-25 45.20 49.40 45.20 47.50 0.0M
2025-02-24 48.90 50.00 47.90 47.90 0.0M
2025-02-21 47.30 48.90 47.30 48.80 0.0M
2025-02-20 47.00 48.70 46.90 47.80 0.0M
2025-02-19 50.60 50.60 46.40 47.60 0.0M
2025-02-18 48.30 48.30 46.20 46.60 0.0M
2025-02-17 48.80 50.00 48.70 48.80 0.0M
2025-02-14 48.40 49.20 48.40 48.50 0.0M
2025-02-13 47.80 49.30 47.80 48.40 0.0M
2025-02-12 48.20 50.20 48.20 48.80 0.0M
2025-02-11 48.70 49.00 48.40 48.40 0.0M
2025-02-10 48.80 49.10 48.80 49.00 0.0M
2025-02-07 49.50 49.50 49.00 49.00 0.0M
2025-02-06 49.60 49.60 49.50 49.60 0.0M
2025-02-05 50.60 51.00 49.40 50.20 0.0M
2025-02-04 50.20 50.40 48.90 50.00 0.0M
2025-02-03 50.80 50.80 48.70 49.50 0.0M
2025-01-31 50.80 51.00 50.80 50.80 0.0M
2025-01-30 50.00 51.80 50.00 50.80 0.0M
2025-01-29 49.80 51.20 49.50 49.70 0.0M
2025-01-28 49.00 50.40 49.00 49.80 0.0M
2025-01-27 51.00 51.00 48.40 48.40 0.0M
2025-01-24 49.60 51.60 49.00 50.80 0.0M
2025-01-23 50.00 50.20 49.10 50.20 0.0M
2025-01-22 49.90 50.60 49.90 50.60 0.0M
2025-01-21 50.40 50.40 49.70 50.00 0.0M
2025-01-20 50.00 50.60 49.10 49.10 0.0M
2025-01-17 48.60 51.80 48.30 50.60 0.0M
2025-01-16 46.50 48.70 46.50 48.70 0.0M
2025-01-15 42.00 46.60 42.00 46.10 0.0M
2025-01-14 42.50 43.00 42.00 42.00 0.0M
2025-01-13 41.00 43.00 41.00 42.30 0.0M
2025-01-10 41.20 41.50 41.00 41.50 0.0M
2025-01-09 40.80 42.00 39.90 41.20 0.0M
2025-01-08 40.50 42.00 40.00 40.00 0.0M
2025-01-07 40.50 41.10 40.00 40.30 0.0M
2025-01-03 42.50 42.60 40.60 40.60 0.0M
2025-01-02 42.00 42.50 40.70 42.50 0.0M