1,068.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 595.00 | 595.00 | 595.00 | 595.00 | 10.7K |
| 09:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 09:35 | 610.00 | 610.00 | 585.00 | 585.00 | 1.5K |
| 09:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 09:45 | 591.00 | 591.00 | 591.00 | 591.00 | 2.0K |
| 09:50 | 585.00 | 585.00 | 585.00 | 585.00 | 5.1K |
| 09:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.8K |
| 10:05 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 10:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 10:20 | 605.00 | 609.00 | 605.00 | 609.00 | 1.7K |
| 10:30 | 600.00 | 600.00 | 600.00 | 600.00 | 1.0K |
| 10:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.8K |
| 10:55 | 603.00 | 603.00 | 603.00 | 603.00 | 0.8K |
| 11:00 | 609.00 | 609.00 | 609.00 | 609.00 | 1.7K |
| 11:05 | 604.00 | 604.00 | 604.00 | 604.00 | 0.2K |
| 11:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 12:30 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 12:35 | 596.00 | 596.00 | 595.00 | 595.00 | 1.6K |
| 12:50 | 587.00 | 587.00 | 587.00 | 587.00 | 2.9K |
| 12:55 | 587.00 | 588.00 | 587.00 | 588.00 | 0.8K |
| 13:00 | 588.00 | 588.00 | 585.00 | 585.00 | 4.3K |
| 13:05 | 586.00 | 587.00 | 586.00 | 587.00 | 0.4K |
| 13:10 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 13:15 | 588.00 | 591.00 | 588.00 | 591.00 | 0.4K |
| 13:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 13:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.8K |
| 13:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 13:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.7K |
| 14:00 | 585.00 | 590.00 | 585.00 | 585.00 | 1.1K |
| 14:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:15 | 586.00 | 586.00 | 585.00 | 585.00 | 0.7K |
| 14:25 | 590.00 | 590.00 | 590.00 | 590.00 | 1.2K |
| 14:45 | 585.00 | 585.00 | 585.00 | 585.00 | 1.1K |
| 14:50 | 587.00 | 587.00 | 585.00 | 585.00 | 5.3K |
| 14:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 15:05 | 585.00 | 586.00 | 585.00 | 586.00 | 5.0K |
| 15:10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 15:15 | 586.00 | 586.00 | 585.00 | 585.00 | 2.0K |
| 15:20 | 585.00 | 585.00 | 585.00 | 585.00 | 8.4K |
| 15:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |