1,068.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 12:35 | 731.00 | 731.00 | 731.00 | 731.00 | 0.6K |
| 12:40 | 740.00 | 740.00 | 733.00 | 733.00 | 0.2K |
| 13:00 | 730.00 | 730.00 | 727.00 | 727.00 | 1.6K |
| 13:10 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 13:15 | 745.00 | 766.00 | 745.00 | 765.00 | 4.5K |
| 13:20 | 757.00 | 757.00 | 727.00 | 754.00 | 11.2K |
| 14:00 | 744.00 | 744.00 | 727.00 | 727.00 | 1.9K |
| 14:10 | 757.00 | 757.00 | 751.00 | 751.00 | 0.2K |
| 14:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 14:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.9K |
| 14:55 | 750.00 | 750.00 | 743.00 | 743.00 | 1.5K |
| 15:10 | 758.00 | 759.00 | 752.00 | 752.00 | 0.8K |
| 15:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 15:20 | 756.00 | 756.00 | 751.00 | 751.00 | 0.9K |
| 15:30 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |