2,348.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,365.00 | 2,365.00 | 2,352.00 | 2,354.00 | 3.4K |
| 09:05 | 2,365.00 | 2,369.00 | 2,365.00 | 2,369.00 | 0.7K |
| 09:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 09:15 | 2,370.00 | 2,370.00 | 2,364.00 | 2,364.00 | 0.2K |
| 09:20 | 2,364.00 | 2,364.00 | 2,358.00 | 2,358.00 | 0.2K |
| 09:30 | 2,364.00 | 2,366.00 | 2,360.00 | 2,366.00 | 0.6K |
| 09:35 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.3K |
| 09:45 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 09:50 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 09:55 | 2,371.00 | 2,371.00 | 2,363.00 | 2,363.00 | 0.2K |
| 10:00 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.3K |
| 10:05 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.4K |
| 10:10 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.2K |
| 10:20 | 2,362.00 | 2,366.00 | 2,362.00 | 2,366.00 | 0.4K |
| 10:30 | 2,369.00 | 2,369.00 | 2,361.00 | 2,361.00 | 0.2K |
| 10:35 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.1K |
| 10:40 | 2,360.00 | 2,363.00 | 2,360.00 | 2,363.00 | 0.3K |
| 10:45 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 10:50 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.1K |
| 10:55 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.1K |
| 11:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 11:05 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.1K |
| 11:10 | 2,359.00 | 2,363.00 | 2,359.00 | 2,363.00 | 0.4K |
| 11:15 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.1K |
| 11:20 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.1K |
| 11:30 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.2K |
| 12:30 | 2,356.00 | 2,365.00 | 2,356.00 | 2,365.00 | 1.5K |
| 12:35 | 2,369.00 | 2,373.00 | 2,369.00 | 2,373.00 | 0.5K |
| 12:40 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.4K |
| 12:45 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 12:50 | 2,363.00 | 2,367.00 | 2,363.00 | 2,367.00 | 0.4K |
| 13:05 | 2,364.00 | 2,364.00 | 2,363.00 | 2,363.00 | 0.3K |
| 13:10 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.1K |
| 13:15 | 2,363.00 | 2,363.00 | 2,362.00 | 2,362.00 | 0.2K |
| 13:25 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.1K |
| 13:30 | 2,363.00 | 2,363.00 | 2,361.00 | 2,361.00 | 0.3K |
| 13:35 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.2K |
| 13:40 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.3K |
| 13:50 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 14:00 | 2,360.00 | 2,361.00 | 2,359.00 | 2,361.00 | 1.2K |
| 14:05 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.1K |
| 14:10 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.1K |
| 14:20 | 2,363.00 | 2,363.00 | 2,361.00 | 2,361.00 | 0.3K |
| 14:25 | 2,366.00 | 2,366.00 | 2,363.00 | 2,363.00 | 0.2K |
| 14:30 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.1K |
| 14:35 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.1K |
| 14:40 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.1K |
| 14:45 | 2,361.00 | 2,364.00 | 2,361.00 | 2,364.00 | 0.3K |
| 14:50 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.2K |
| 14:55 | 2,359.00 | 2,359.00 | 2,358.00 | 2,358.00 | 0.6K |
| 15:00 | 2,359.00 | 2,360.00 | 2,359.00 | 2,360.00 | 0.5K |
| 15:05 | 2,361.00 | 2,361.00 | 2,358.00 | 2,358.00 | 0.4K |
| 15:10 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.3K |
| 15:15 | 2,359.00 | 2,360.00 | 2,359.00 | 2,360.00 | 0.2K |
| 15:20 | 2,362.00 | 2,366.00 | 2,362.00 | 2,366.00 | 0.4K |
| 15:30 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 1.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-02 | 2,308.00 | 2,360.00 | 2,308.00 | 2,348.00 | 0.0M |
| 2025-10-01 | 2,363.00 | 2,363.00 | 2,281.00 | 2,291.00 | 0.0M |
| 2025-09-30 | 2,420.00 | 2,430.00 | 2,362.00 | 2,371.00 | 0.0M |
| 2025-09-29 | 2,376.00 | 2,415.00 | 2,367.00 | 2,407.00 | 0.0M |
| 2025-09-26 | 2,365.00 | 2,373.00 | 2,352.00 | 2,366.00 | 0.0M |
| 2025-09-25 | 2,378.00 | 2,388.00 | 2,351.00 | 2,366.00 | 0.0M |
| 2025-09-24 | 2,402.00 | 2,404.00 | 2,364.00 | 2,386.00 | 0.0M |
| 2025-09-22 | 2,434.00 | 2,434.00 | 2,397.00 | 2,400.00 | 0.0M |
| 2025-09-19 | 2,482.00 | 2,487.00 | 2,402.00 | 2,415.00 | 0.0M |
| 2025-09-18 | 2,492.00 | 2,505.00 | 2,466.00 | 2,471.00 | 0.0M |
| 2025-09-17 | 2,540.00 | 2,540.00 | 2,481.00 | 2,493.00 | 0.0M |
| 2025-09-16 | 2,499.00 | 2,538.00 | 2,488.00 | 2,536.00 | 0.0M |
| 2025-09-12 | 2,497.00 | 2,528.00 | 2,485.00 | 2,500.00 | 0.0M |
| 2025-09-11 | 2,483.00 | 2,497.00 | 2,483.00 | 2,490.00 | 0.0M |
| 2025-09-10 | 2,489.00 | 2,499.00 | 2,477.00 | 2,488.00 | 0.0M |
| 2025-09-09 | 2,505.00 | 2,507.00 | 2,487.00 | 2,490.00 | 0.0M |
| 2025-09-08 | 2,403.00 | 2,517.00 | 2,403.00 | 2,499.00 | 0.0M |
| 2025-09-05 | 2,389.00 | 2,417.00 | 2,384.00 | 2,394.00 | 0.0M |
| 2025-09-04 | 2,370.00 | 2,400.00 | 2,359.00 | 2,380.00 | 0.0M |
| 2025-09-03 | 2,374.00 | 2,389.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2025-09-02 | 2,369.00 | 2,373.00 | 2,345.00 | 2,362.00 | 0.0M |
| 2025-09-01 | 2,369.00 | 2,380.00 | 2,352.00 | 2,360.00 | 0.0M |
| 2025-08-29 | 2,344.00 | 2,369.00 | 2,338.00 | 2,360.00 | 0.0M |
| 2025-08-28 | 2,313.00 | 2,346.00 | 2,313.00 | 2,336.00 | 0.0M |
| 2025-08-27 | 2,332.00 | 2,333.00 | 2,306.00 | 2,311.00 | 0.0M |
| 2025-08-26 | 2,366.00 | 2,366.00 | 2,318.00 | 2,339.00 | 0.0M |
| 2025-08-25 | 2,368.00 | 2,368.00 | 2,336.00 | 2,347.00 | 0.0M |
| 2025-08-22 | 2,345.00 | 2,379.00 | 2,329.00 | 2,355.00 | 0.0M |
| 2025-08-21 | 2,300.00 | 2,329.00 | 2,288.00 | 2,329.00 | 0.0M |
| 2025-08-20 | 2,316.00 | 2,316.00 | 2,286.00 | 2,306.00 | 0.0M |
| 2025-08-19 | 2,317.00 | 2,325.00 | 2,284.00 | 2,317.00 | 0.0M |
| 2025-08-18 | 2,347.00 | 2,349.00 | 2,317.00 | 2,318.00 | 0.0M |
| 2025-08-15 | 2,290.00 | 2,348.00 | 2,261.00 | 2,323.00 | 0.0M |
| 2025-08-14 | 2,289.00 | 2,312.00 | 2,255.00 | 2,290.00 | 0.0M |
| 2025-08-13 | 2,313.00 | 2,400.00 | 2,280.00 | 2,289.00 | 0.0M |
| 2025-08-12 | 2,205.00 | 2,294.00 | 2,202.00 | 2,292.00 | 0.0M |
| 2025-08-08 | 2,205.00 | 2,215.00 | 2,182.00 | 2,190.00 | 0.0M |
| 2025-08-07 | 2,177.00 | 2,210.00 | 2,176.00 | 2,205.00 | 0.0M |
| 2025-08-06 | 2,141.00 | 2,193.00 | 2,141.00 | 2,177.00 | 0.0M |
| 2025-08-05 | 2,136.00 | 2,164.00 | 2,136.00 | 2,137.00 | 0.0M |
| 2025-08-04 | 2,140.00 | 2,155.00 | 2,121.00 | 2,134.00 | 0.0M |
| 2025-08-01 | 2,177.00 | 2,180.00 | 2,133.00 | 2,153.00 | 0.0M |
| 2025-07-31 | 2,193.00 | 2,209.00 | 2,177.00 | 2,208.00 | 0.0M |
| 2025-07-30 | 2,175.00 | 2,195.00 | 2,173.00 | 2,193.00 | 0.0M |
| 2025-07-29 | 2,167.00 | 2,175.00 | 2,155.00 | 2,175.00 | 0.0M |
| 2025-07-28 | 2,162.00 | 2,169.00 | 2,145.00 | 2,167.00 | 0.0M |
| 2025-07-25 | 2,186.00 | 2,186.00 | 2,169.00 | 2,169.00 | 0.0M |
| 2025-07-24 | 2,161.00 | 2,186.00 | 2,161.00 | 2,186.00 | 0.0M |
| 2025-07-23 | 2,188.00 | 2,188.00 | 2,116.00 | 2,149.00 | 0.0M |
| 2025-07-22 | 2,229.00 | 2,229.00 | 2,167.00 | 2,188.00 | 0.0M |
| 2025-07-18 | 2,229.00 | 2,242.00 | 2,208.00 | 2,229.00 | 0.0M |
| 2025-07-17 | 2,226.00 | 2,235.00 | 2,212.00 | 2,229.00 | 0.0M |
| 2025-07-16 | 2,225.00 | 2,235.00 | 2,215.00 | 2,228.00 | 0.0M |
| 2025-07-15 | 2,225.00 | 2,242.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2025-07-14 | 2,195.00 | 2,224.00 | 2,195.00 | 2,222.00 | 0.0M |
| 2025-07-11 | 2,212.00 | 2,225.00 | 2,193.00 | 2,195.00 | 0.0M |
| 2025-07-10 | 2,218.00 | 2,225.00 | 2,185.00 | 2,212.00 | 0.0M |
| 2025-07-09 | 2,223.00 | 2,228.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2025-07-08 | 2,166.00 | 2,229.00 | 2,155.00 | 2,186.00 | 0.0M |
| 2025-07-07 | 2,175.00 | 2,183.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2025-07-04 | 2,186.00 | 2,195.00 | 2,181.00 | 2,183.00 | 0.0M |
| 2025-07-03 | 2,227.00 | 2,229.00 | 2,172.00 | 2,186.00 | 0.0M |
| 2025-07-02 | 2,240.00 | 2,240.00 | 2,176.00 | 2,232.00 | 0.0M |
| 2025-07-01 | 2,260.00 | 2,260.00 | 2,217.00 | 2,255.00 | 0.0M |
| 2025-06-30 | 2,201.00 | 2,260.00 | 2,201.00 | 2,260.00 | 0.0M |
| 2025-06-27 | 2,184.00 | 2,223.00 | 2,177.00 | 2,200.00 | 0.0M |
| 2025-06-26 | 2,201.00 | 2,218.00 | 2,173.00 | 2,189.00 | 0.0M |
| 2025-06-25 | 2,128.00 | 2,220.00 | 2,119.00 | 2,200.00 | 0.0M |
| 2025-06-24 | 2,120.00 | 2,130.00 | 2,106.00 | 2,129.00 | 0.0M |
| 2025-06-23 | 2,147.00 | 2,158.00 | 2,081.00 | 2,114.00 | 0.0M |
| 2025-06-20 | 2,175.00 | 2,180.00 | 2,135.00 | 2,147.00 | 0.0M |
| 2025-06-19 | 2,113.00 | 2,213.00 | 2,113.00 | 2,176.00 | 0.0M |
| 2025-06-18 | 2,077.00 | 2,114.00 | 2,077.00 | 2,113.00 | 0.0M |
| 2025-06-17 | 2,087.00 | 2,087.00 | 2,067.00 | 2,087.00 | 0.0M |
| 2025-06-16 | 2,032.00 | 2,077.00 | 2,026.00 | 2,076.00 | 0.0M |
| 2025-06-13 | 2,080.00 | 2,086.00 | 2,031.00 | 2,032.00 | 0.0M |
| 2025-06-12 | 2,086.00 | 2,086.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-06-11 | 2,103.00 | 2,103.00 | 2,081.00 | 2,093.00 | 0.0M |
| 2025-06-10 | 2,138.00 | 2,138.00 | 2,103.00 | 2,107.00 | 0.0M |
| 2025-06-09 | 2,146.00 | 2,147.00 | 2,121.00 | 2,121.00 | 0.0M |
| 2025-06-06 | 2,117.00 | 2,139.00 | 2,070.00 | 2,139.00 | 0.0M |
| 2025-06-05 | 2,130.00 | 2,130.00 | 2,099.00 | 2,118.00 | 0.0M |
| 2025-06-04 | 2,140.00 | 2,170.00 | 2,104.00 | 2,132.00 | 0.0M |
| 2025-06-03 | 2,069.00 | 2,135.00 | 2,069.00 | 2,127.00 | 0.0M |
| 2025-06-02 | 2,015.00 | 2,088.00 | 2,015.00 | 2,066.00 | 0.0M |
| 2025-05-30 | 2,029.00 | 2,029.00 | 2,007.00 | 2,008.00 | 0.0M |
| 2025-05-29 | 2,021.00 | 2,038.00 | 2,020.00 | 2,029.00 | 0.0M |
| 2025-05-28 | 1,988.00 | 2,050.00 | 1,988.00 | 2,010.00 | 0.0M |
| 2025-05-27 | 1,920.00 | 1,988.00 | 1,920.00 | 1,988.00 | 0.0M |
| 2025-05-26 | 1,908.00 | 1,914.00 | 1,902.00 | 1,914.00 | 0.0M |
| 2025-05-23 | 1,918.00 | 1,920.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2025-05-22 | 1,930.00 | 1,931.00 | 1,918.00 | 1,918.00 | 0.0M |
| 2025-05-21 | 1,935.00 | 1,937.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2025-05-20 | 1,930.00 | 1,937.00 | 1,930.00 | 1,936.00 | 0.0M |
| 2025-05-19 | 1,926.00 | 1,937.00 | 1,921.00 | 1,928.00 | 0.0M |
| 2025-05-16 | 1,910.00 | 1,942.00 | 1,897.00 | 1,923.00 | 0.0M |
| 2025-05-15 | 1,920.00 | 1,920.00 | 1,880.00 | 1,895.00 | 0.0M |
| 2025-05-14 | 1,931.00 | 1,933.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-05-13 | 1,928.00 | 1,939.00 | 1,923.00 | 1,931.00 | 0.0M |
| 2025-05-12 | 1,913.00 | 1,932.00 | 1,891.00 | 1,920.00 | 0.0M |
| 2025-05-09 | 1,923.00 | 1,923.00 | 1,881.00 | 1,907.00 | 0.0M |
| 2025-05-08 | 1,898.00 | 1,929.00 | 1,897.00 | 1,929.00 | 0.0M |
| 2025-05-07 | 1,901.00 | 1,945.00 | 1,875.00 | 1,876.00 | 0.0M |
| 2025-05-02 | 1,851.00 | 1,951.00 | 1,850.00 | 1,925.00 | 0.0M |
| 2025-05-01 | 1,877.00 | 1,908.00 | 1,820.00 | 1,888.00 | 0.1M |
| 2025-04-30 | 1,663.00 | 1,723.00 | 1,646.00 | 1,723.00 | 0.1M |
| 2025-04-28 | 1,680.00 | 1,693.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2025-04-25 | 1,644.00 | 1,650.00 | 1,641.00 | 1,650.00 | 0.0M |
| 2025-04-24 | 1,644.00 | 1,653.00 | 1,623.00 | 1,641.00 | 0.0M |
| 2025-04-23 | 1,630.00 | 1,660.00 | 1,630.00 | 1,641.00 | 0.0M |
| 2025-04-22 | 1,620.00 | 1,629.00 | 1,617.00 | 1,625.00 | 0.0M |
| 2025-04-21 | 1,631.00 | 1,650.00 | 1,615.00 | 1,620.00 | 0.0M |
| 2025-04-18 | 1,600.00 | 1,633.00 | 1,588.00 | 1,631.00 | 0.0M |
| 2025-04-17 | 1,590.00 | 1,602.00 | 1,583.00 | 1,596.00 | 0.0M |
| 2025-04-16 | 1,587.00 | 1,605.00 | 1,579.00 | 1,593.00 | 0.0M |
| 2025-04-15 | 1,586.00 | 1,602.00 | 1,586.00 | 1,589.00 | 0.0M |
| 2025-04-14 | 1,611.00 | 1,647.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2025-04-11 | 1,545.00 | 1,615.00 | 1,530.00 | 1,608.00 | 0.0M |
| 2025-04-10 | 1,570.00 | 1,570.00 | 1,531.00 | 1,560.00 | 0.0M |
| 2025-04-09 | 1,470.00 | 1,520.00 | 1,462.00 | 1,508.00 | 0.0M |
| 2025-04-08 | 1,579.00 | 1,579.00 | 1,525.00 | 1,550.00 | 0.0M |
| 2025-04-07 | 1,422.00 | 1,536.00 | 1,421.00 | 1,475.00 | 0.0M |
| 2025-04-04 | 1,554.00 | 1,581.00 | 1,501.00 | 1,581.00 | 0.0M |
| 2025-04-03 | 1,606.00 | 1,614.00 | 1,558.00 | 1,587.00 | 0.0M |
| 2025-04-02 | 1,625.00 | 1,635.00 | 1,600.00 | 1,630.00 | 0.0M |
| 2025-04-01 | 1,628.00 | 1,636.00 | 1,626.00 | 1,634.00 | 0.0M |
| 2025-03-31 | 1,648.00 | 1,657.00 | 1,625.00 | 1,628.00 | 0.0M |
| 2025-03-28 | 1,621.00 | 1,688.00 | 1,621.00 | 1,666.00 | 0.0M |
| 2025-03-27 | 1,665.00 | 1,683.00 | 1,665.00 | 1,676.00 | 0.0M |
| 2025-03-26 | 1,671.00 | 1,674.00 | 1,658.00 | 1,663.00 | 0.0M |
| 2025-03-25 | 1,679.00 | 1,683.00 | 1,660.00 | 1,664.00 | 0.0M |
| 2025-03-24 | 1,677.00 | 1,685.00 | 1,667.00 | 1,672.00 | 0.0M |
| 2025-03-21 | 1,673.00 | 1,679.00 | 1,660.00 | 1,665.00 | 0.0M |
| 2025-03-19 | 1,672.00 | 1,676.00 | 1,665.00 | 1,671.00 | 0.0M |
| 2025-03-18 | 1,670.00 | 1,675.00 | 1,663.00 | 1,673.00 | 0.0M |
| 2025-03-17 | 1,669.00 | 1,671.00 | 1,657.00 | 1,671.00 | 0.0M |
| 2025-03-14 | 1,674.00 | 1,684.00 | 1,668.00 | 1,669.00 | 0.0M |
| 2025-03-13 | 1,680.00 | 1,683.00 | 1,676.00 | 1,680.00 | 0.0M |
| 2025-03-12 | 1,687.00 | 1,690.00 | 1,674.00 | 1,681.00 | 0.0M |
| 2025-03-11 | 1,687.00 | 1,687.00 | 1,680.00 | 1,687.00 | 0.0M |
| 2025-03-10 | 1,685.00 | 1,686.00 | 1,675.00 | 1,682.00 | 0.0M |
| 2025-03-07 | 1,673.00 | 1,719.00 | 1,673.00 | 1,680.00 | 0.0M |
| 2025-03-06 | 1,671.00 | 1,679.00 | 1,660.00 | 1,678.00 | 0.0M |
| 2025-03-05 | 1,663.00 | 1,680.00 | 1,656.00 | 1,670.00 | 0.0M |
| 2025-03-04 | 1,646.00 | 1,664.00 | 1,646.00 | 1,664.00 | 0.0M |
| 2025-03-03 | 1,646.00 | 1,661.00 | 1,646.00 | 1,660.00 | 0.0M |
| 2025-02-28 | 1,665.00 | 1,667.00 | 1,646.00 | 1,646.00 | 0.0M |
| 2025-02-27 | 1,653.00 | 1,669.00 | 1,653.00 | 1,669.00 | 0.0M |
| 2025-02-26 | 1,651.00 | 1,670.00 | 1,651.00 | 1,663.00 | 0.0M |
| 2025-02-25 | 1,620.00 | 1,657.00 | 1,615.00 | 1,654.00 | 0.0M |
| 2025-02-21 | 1,642.00 | 1,650.00 | 1,632.00 | 1,634.00 | 0.0M |
| 2025-02-20 | 1,669.00 | 1,669.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2025-02-19 | 1,660.00 | 1,678.00 | 1,660.00 | 1,669.00 | 0.0M |
| 2025-02-18 | 1,671.00 | 1,677.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-02-17 | 1,675.00 | 1,685.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2025-02-14 | 1,690.00 | 1,694.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2025-02-13 | 1,632.00 | 1,670.00 | 1,632.00 | 1,670.00 | 0.0M |
| 2025-02-12 | 1,615.00 | 1,631.00 | 1,615.00 | 1,631.00 | 0.0M |
| 2025-02-10 | 1,612.00 | 1,626.00 | 1,612.00 | 1,614.00 | 0.0M |
| 2025-02-07 | 1,633.00 | 1,633.00 | 1,617.00 | 1,620.00 | 0.0M |
| 2025-02-06 | 1,613.00 | 1,634.00 | 1,613.00 | 1,633.00 | 0.0M |
| 2025-02-05 | 1,630.00 | 1,639.00 | 1,611.00 | 1,616.00 | 0.0M |
| 2025-02-04 | 1,652.00 | 1,652.00 | 1,615.00 | 1,630.00 | 0.0M |
| 2025-02-03 | 1,723.00 | 1,723.00 | 1,603.00 | 1,666.00 | 0.1M |
| 2025-01-31 | 1,502.00 | 1,506.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-01-30 | 1,493.00 | 1,508.00 | 1,490.00 | 1,506.00 | 0.0M |
| 2025-01-29 | 1,495.00 | 1,495.00 | 1,479.00 | 1,481.00 | 0.0M |
| 2025-01-28 | 1,480.00 | 1,497.00 | 1,479.00 | 1,488.00 | 0.0M |
| 2025-01-27 | 1,483.00 | 1,485.00 | 1,479.00 | 1,480.00 | 0.0M |
| 2025-01-24 | 1,478.00 | 1,485.00 | 1,477.00 | 1,485.00 | 0.0M |
| 2025-01-23 | 1,484.00 | 1,484.00 | 1,477.00 | 1,480.00 | 0.0M |
| 2025-01-22 | 1,480.00 | 1,483.00 | 1,478.00 | 1,480.00 | 0.0M |
| 2025-01-21 | 1,480.00 | 1,480.00 | 1,471.00 | 1,478.00 | 0.0M |
| 2025-01-20 | 1,482.00 | 1,487.00 | 1,480.00 | 1,483.00 | 0.0M |
| 2025-01-17 | 1,491.00 | 1,493.00 | 1,485.00 | 1,493.00 | 0.0M |
| 2025-01-16 | 1,493.00 | 1,500.00 | 1,492.00 | 1,500.00 | 0.0M |
| 2025-01-15 | 1,500.00 | 1,500.00 | 1,491.00 | 1,493.00 | 0.0M |
| 2025-01-14 | 1,491.00 | 1,505.00 | 1,491.00 | 1,500.00 | 0.0M |
| 2025-01-10 | 1,503.00 | 1,505.00 | 1,499.00 | 1,500.00 | 0.0M |
| 2025-01-09 | 1,496.00 | 1,504.00 | 1,495.00 | 1,500.00 | 0.0M |
| 2025-01-08 | 1,505.00 | 1,505.00 | 1,495.00 | 1,496.00 | 0.0M |
| 2025-01-07 | 1,498.00 | 1,505.00 | 1,497.00 | 1,505.00 | 0.0M |
| 2025-01-06 | 1,500.00 | 1,510.00 | 1,498.00 | 1,498.00 | 0.0M |