2,181.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-02 | 2,255.00 | 2,256.00 | 2,175.00 | 2,181.00 | 0.0M |
| 2025-10-01 | 2,259.00 | 2,259.00 | 2,190.00 | 2,204.00 | 0.1M |
| 2025-09-30 | 2,250.00 | 2,274.00 | 2,200.00 | 2,259.00 | 0.0M |
| 2025-09-29 | 2,264.00 | 2,304.00 | 2,242.00 | 2,270.00 | 0.0M |
| 2025-09-26 | 2,234.00 | 2,280.00 | 2,223.00 | 2,238.00 | 0.0M |
| 2025-09-25 | 2,363.00 | 2,409.00 | 2,228.00 | 2,252.00 | 0.1M |
| 2025-09-24 | 2,416.00 | 2,431.00 | 2,379.00 | 2,380.00 | 0.0M |
| 2025-09-22 | 2,440.00 | 2,463.00 | 2,356.00 | 2,379.00 | 0.1M |
| 2025-09-19 | 2,300.00 | 2,461.00 | 2,287.00 | 2,432.00 | 0.2M |
| 2025-09-18 | 2,217.00 | 2,282.00 | 2,151.00 | 2,277.00 | 0.2M |
| 2025-09-17 | 2,176.00 | 2,209.00 | 2,158.00 | 2,209.00 | 0.0M |
| 2025-09-16 | 2,160.00 | 2,212.00 | 2,155.00 | 2,199.00 | 0.0M |
| 2025-09-12 | 2,187.00 | 2,187.00 | 2,122.00 | 2,156.00 | 0.0M |
| 2025-09-11 | 2,174.00 | 2,200.00 | 2,156.00 | 2,156.00 | 0.0M |
| 2025-09-10 | 2,173.00 | 2,204.00 | 2,171.00 | 2,201.00 | 0.0M |
| 2025-09-09 | 2,170.00 | 2,203.00 | 2,151.00 | 2,161.00 | 0.0M |
| 2025-09-08 | 2,165.00 | 2,190.00 | 2,150.00 | 2,170.00 | 0.0M |
| 2025-09-05 | 2,183.00 | 2,184.00 | 2,140.00 | 2,145.00 | 0.0M |
| 2025-09-04 | 2,155.00 | 2,189.00 | 2,155.00 | 2,172.00 | 0.0M |
| 2025-09-03 | 2,187.00 | 2,187.00 | 2,150.00 | 2,155.00 | 0.0M |
| 2025-09-02 | 2,230.00 | 2,244.00 | 2,180.00 | 2,187.00 | 0.0M |
| 2025-09-01 | 2,218.00 | 2,244.00 | 2,160.00 | 2,211.00 | 0.0M |
| 2025-08-29 | 2,232.00 | 2,232.00 | 2,185.00 | 2,199.00 | 0.0M |
| 2025-08-28 | 2,151.00 | 2,246.00 | 2,140.00 | 2,232.00 | 0.0M |
| 2025-08-27 | 2,165.00 | 2,180.00 | 2,150.00 | 2,151.00 | 0.0M |
| 2025-08-26 | 2,183.00 | 2,187.00 | 2,158.00 | 2,185.00 | 0.0M |
| 2025-08-25 | 2,185.00 | 2,209.00 | 2,150.00 | 2,209.00 | 0.0M |
| 2025-08-22 | 2,228.00 | 2,255.00 | 2,150.00 | 2,151.00 | 0.1M |
| 2025-08-21 | 2,213.00 | 2,263.00 | 2,208.00 | 2,254.00 | 0.0M |
| 2025-08-20 | 2,306.00 | 2,306.00 | 2,200.00 | 2,205.00 | 0.1M |
| 2025-08-19 | 2,303.00 | 2,355.00 | 2,254.00 | 2,309.00 | 0.1M |
| 2025-08-18 | 2,170.00 | 2,300.00 | 2,152.00 | 2,278.00 | 0.1M |
| 2025-08-15 | 2,070.00 | 2,207.00 | 2,070.00 | 2,153.00 | 0.4M |
| 2025-08-14 | 2,227.00 | 2,314.00 | 2,205.00 | 2,293.00 | 0.2M |
| 2025-08-13 | 2,265.00 | 2,279.00 | 2,198.00 | 2,256.00 | 0.1M |
| 2025-08-12 | 2,190.00 | 2,260.00 | 2,150.00 | 2,255.00 | 0.1M |
| 2025-08-08 | 2,143.00 | 2,200.00 | 2,133.00 | 2,150.00 | 0.1M |
| 2025-08-07 | 2,165.00 | 2,172.00 | 2,135.00 | 2,156.00 | 0.1M |
| 2025-08-06 | 2,172.00 | 2,195.00 | 2,113.00 | 2,190.00 | 0.1M |
| 2025-08-05 | 2,131.00 | 2,236.00 | 2,131.00 | 2,212.00 | 0.1M |
| 2025-08-04 | 2,038.00 | 2,178.00 | 2,030.00 | 2,131.00 | 0.1M |
| 2025-08-01 | 2,103.00 | 2,131.00 | 2,056.00 | 2,078.00 | 0.1M |
| 2025-07-31 | 2,130.00 | 2,165.00 | 2,100.00 | 2,112.00 | 0.1M |
| 2025-07-30 | 2,251.00 | 2,251.00 | 2,085.00 | 2,110.00 | 0.2M |
| 2025-07-29 | 2,266.00 | 2,320.00 | 2,190.00 | 2,224.00 | 0.1M |
| 2025-07-28 | 2,170.00 | 2,299.00 | 2,149.00 | 2,266.00 | 0.2M |
| 2025-07-25 | 2,090.00 | 2,191.00 | 2,077.00 | 2,134.00 | 0.1M |
| 2025-07-24 | 2,129.00 | 2,181.00 | 2,042.00 | 2,079.00 | 0.2M |
| 2025-07-23 | 2,038.00 | 2,147.00 | 2,012.00 | 2,120.00 | 0.2M |
| 2025-07-22 | 2,141.00 | 2,210.00 | 2,016.00 | 2,047.00 | 0.2M |
| 2025-07-18 | 2,266.00 | 2,298.00 | 2,141.00 | 2,145.00 | 0.2M |
| 2025-07-17 | 2,148.00 | 2,358.00 | 2,115.00 | 2,280.00 | 0.6M |
| 2025-07-16 | 2,156.00 | 2,217.00 | 2,069.00 | 2,120.00 | 0.4M |
| 2025-07-15 | 2,279.00 | 2,337.00 | 2,175.00 | 2,175.00 | 0.5M |
| 2025-07-14 | 2,273.00 | 2,325.00 | 2,230.00 | 2,250.00 | 0.2M |
| 2025-07-11 | 2,380.00 | 2,447.00 | 2,271.00 | 2,300.00 | 0.5M |
| 2025-07-10 | 2,450.00 | 2,460.00 | 2,336.00 | 2,365.00 | 0.5M |
| 2025-07-09 | 2,310.00 | 2,559.00 | 2,268.00 | 2,500.00 | 1.2M |
| 2025-07-08 | 2,390.00 | 2,449.00 | 2,250.00 | 2,302.00 | 1.2M |
| 2025-07-07 | 2,816.00 | 2,875.00 | 2,320.00 | 2,390.00 | 6.6M |
| 2025-07-04 | 2,166.00 | 2,666.00 | 2,128.00 | 2,666.00 | 7.4M |
| 2025-07-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |