Geron Co Ltd (002722)

002722
🏛️ 중국 →
16.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 13.08 13.20 13.07 13.10 1.2M
2022-12-29 13.34 13.40 13.05 13.12 2.4M
2022-12-28 13.00 13.46 12.82 13.42 4.3M
2022-12-27 13.14 13.14 12.87 12.92 1.1M
2022-12-26 12.80 13.20 12.67 13.08 1.8M
2022-12-23 12.70 12.75 12.50 12.75 0.8M
2022-12-22 12.97 12.98 12.57 12.64 1.1M
2022-12-21 12.99 12.99 12.68 12.78 1.0M
2022-12-20 12.82 13.01 12.76 12.94 0.8M
2022-12-19 13.30 13.30 12.81 12.95 1.5M
2022-12-16 13.28 13.40 13.18 13.27 1.5M
2022-12-15 13.39 13.52 13.28 13.35 1.3M
2022-12-14 13.22 13.60 13.21 13.46 2.1M
2022-12-13 13.21 13.47 13.10 13.29 1.7M
2022-12-12 13.53 13.53 13.16 13.20 1.9M
2022-12-09 13.44 13.53 13.28 13.53 1.7M
2022-12-08 13.45 13.56 13.35 13.41 1.7M
2022-12-07 13.55 13.70 13.45 13.47 2.1M
2022-12-06 13.49 13.69 13.41 13.58 2.6M
2022-12-05 13.66 13.76 13.40 13.55 3.2M
2022-12-02 13.60 13.67 13.39 13.42 4.1M
2022-12-01 12.89 14.00 12.74 13.52 8.5M
2022-11-30 12.99 12.99 12.76 12.78 2.8M
2022-11-29 12.80 12.96 12.76 12.92 2.7M
2022-11-28 13.10 13.17 12.71 12.86 3.5M
2022-11-25 13.10 13.30 13.00 13.21 6.2M
2022-11-24 12.55 13.81 12.52 13.40 11.6M
2022-11-23 12.57 12.66 12.36 12.55 1.6M
2022-11-22 12.66 12.83 12.49 12.52 2.5M
2022-11-21 12.91 12.92 12.64 12.70 2.7M
2022-11-18 13.04 13.16 12.90 12.91 1.8M
2022-11-17 13.03 13.10 12.88 13.00 1.6M
2022-11-16 13.12 13.15 13.00 13.04 2.0M
2022-11-15 13.20 13.20 13.06 13.12 1.9M
2022-11-14 13.04 13.30 13.00 13.23 2.0M
2022-11-11 13.18 13.22 13.02 13.04 1.3M
2022-11-10 12.98 13.06 12.92 12.94 0.8M
2022-11-09 13.30 13.30 12.98 13.01 0.8M
2022-11-08 13.15 13.17 12.95 13.15 1.1M
2022-11-07 13.05 13.37 12.94 13.17 2.5M
2022-11-04 12.89 13.08 12.85 12.98 1.5M
2022-11-03 12.85 12.95 12.76 12.88 0.9M
2022-11-02 12.94 13.10 12.84 12.93 1.2M
2022-11-01 12.80 12.98 12.46 12.94 1.3M
2022-10-31 12.27 12.60 12.16 12.55 0.9M
2022-10-28 12.70 12.85 12.17 12.24 1.2M
2022-10-27 12.98 12.99 12.75 12.77 1.0M
2022-10-26 12.77 12.95 12.74 12.91 1.0M
2022-10-25 12.60 12.80 12.41 12.79 0.9M
2022-10-24 12.82 12.96 12.60 12.66 0.9M
2022-10-21 12.88 12.99 12.79 12.80 0.6M
2022-10-20 12.74 13.05 12.66 12.86 1.2M
2022-10-19 12.85 12.85 12.64 12.76 1.2M
2022-10-18 12.74 12.92 12.74 12.85 1.2M
2022-10-17 12.74 13.00 12.74 12.91 1.2M
2022-10-14 12.67 12.86 12.62 12.83 1.8M
2022-10-13 12.55 12.65 12.48 12.55 0.9M
2022-10-12 12.15 12.68 12.06 12.61 1.8M
2022-10-11 12.01 12.15 11.88 12.08 0.6M
2022-10-10 12.12 12.22 12.00 12.01 0.7M
2022-09-30 12.15 12.33 12.11 12.12 0.5M
2022-09-29 12.28 12.56 12.02 12.15 0.8M
2022-09-28 12.41 12.44 12.24 12.25 0.8M
2022-09-27 12.11 12.43 12.11 12.41 0.8M
2022-09-26 12.49 12.49 12.04 12.15 0.8M
2022-09-23 12.65 12.72 12.31 12.41 0.7M
2022-09-22 12.85 12.97 12.65 12.65 0.8M
2022-09-21 12.80 12.92 12.59 12.88 0.8M
2022-09-20 12.55 12.83 12.55 12.78 0.6M
2022-09-19 12.75 12.75 12.51 12.55 0.5M
2022-09-16 12.86 12.99 12.66 12.75 0.9M
2022-09-15 13.36 13.39 12.72 12.92 1.7M
2022-09-14 13.31 13.42 13.20 13.33 1.0M
2022-09-13 13.45 13.60 13.43 13.56 0.8M
2022-09-09 13.45 13.52 13.30 13.47 0.9M
2022-09-08 13.75 13.83 13.45 13.45 1.3M
2022-09-07 13.67 13.83 13.60 13.80 1.1M
2022-09-06 13.60 13.74 13.44 13.73 1.4M
2022-09-05 13.69 13.75 13.44 13.56 1.7M
2022-09-02 13.80 13.85 13.43 13.70 1.7M
2022-09-01 13.88 14.07 13.68 13.68 1.6M
2022-08-31 14.20 14.34 13.84 13.90 2.4M
2022-08-30 14.28 14.55 14.18 14.26 2.6M
2022-08-29 14.19 14.50 14.04 14.42 3.2M
2022-08-26 13.98 14.82 13.91 14.60 6.0M
2022-08-25 14.40 14.44 13.90 13.93 4.2M
2022-08-24 14.96 15.02 14.41 14.51 4.5M
2022-08-23 14.30 14.52 14.26 14.51 2.3M
2022-08-22 14.41 14.50 14.15 14.36 2.9M
2022-08-19 15.04 15.22 14.57 14.57 4.4M
2022-08-18 14.56 14.69 14.45 14.63 3.3M
2022-08-17 14.70 14.85 14.53 14.63 4.4M
2022-08-16 14.75 14.91 14.61 14.85 5.8M
2022-08-15 15.01 15.09 14.71 14.85 3.4M
2022-08-12 15.03 15.13 14.88 14.99 4.8M
2022-08-11 14.99 15.25 14.87 15.03 7.1M
2022-08-10 15.25 15.79 14.85 15.12 10.1M
2022-08-09 14.61 14.84 14.46 14.76 5.8M
2022-08-08 14.63 14.86 14.40 14.78 9.3M
2022-08-05 14.83 14.98 14.35 14.63 16.0M
2022-08-04 17.00 17.75 15.29 15.70 26.8M
2022-08-03 14.87 16.14 14.87 16.14 20.1M
2022-08-02 14.42 15.06 13.80 14.67 4.8M
2022-08-01 14.38 14.82 14.38 14.68 2.9M
2022-07-29 14.45 14.49 14.27 14.37 1.3M
2022-07-28 14.43 14.47 14.37 14.42 1.6M
2022-07-27 14.18 14.45 14.12 14.35 1.2M
2022-07-26 14.10 14.20 13.91 14.18 1.4M
2022-07-25 14.29 14.42 14.06 14.10 1.7M
2022-07-22 14.32 14.43 14.15 14.22 2.0M
2022-07-21 14.31 14.54 14.21 14.31 1.6M
2022-07-20 14.38 14.38 14.19 14.30 1.1M
2022-07-19 14.26 14.32 14.17 14.30 1.1M
2022-07-18 13.80 14.29 13.80 14.28 2.3M
2022-07-15 14.22 14.34 13.77 13.87 1.6M
2022-07-14 14.02 14.13 13.90 14.03 1.3M
2022-07-13 13.85 14.16 13.76 14.03 1.3M
2022-07-12 14.10 14.19 13.76 13.78 1.7M
2022-07-11 14.20 14.30 14.00 14.22 1.5M
2022-07-08 13.99 14.35 13.99 14.13 1.4M
2022-07-07 14.06 14.24 13.99 14.02 1.4M
2022-07-06 14.10 14.15 13.91 14.05 1.2M
2022-07-05 14.22 14.41 14.03 14.14 1.9M
2022-07-04 13.99 14.50 13.77 14.32 3.1M
2022-07-01 13.77 14.04 13.67 13.98 1.8M
2022-06-30 13.70 13.95 13.69 13.76 1.5M
2022-06-29 14.05 14.22 13.66 13.69 2.3M
2022-06-28 13.85 14.08 13.68 13.94 2.0M
2022-06-27 13.59 13.75 13.52 13.73 1.4M
2022-06-24 13.40 13.63 13.39 13.59 1.2M
2022-06-23 13.21 13.48 13.15 13.43 0.9M
2022-06-22 13.59 13.65 13.25 13.26 1.1M
2022-06-21 13.72 13.81 13.45 13.58 1.5M
2022-06-20 13.57 13.79 13.47 13.73 1.9M
2022-06-17 13.69 13.71 13.36 13.56 3.1M
2022-06-16 13.99 14.05 13.68 13.71 2.8M
2022-06-15 14.10 14.26 13.98 13.98 1.8M
2022-06-14 14.02 14.15 13.81 14.11 1.9M
2022-06-13 13.80 14.10 13.76 14.10 2.1M
2022-06-10 13.76 13.92 13.63 13.82 1.5M
2022-06-09 13.84 13.90 13.64 13.75 1.3M
2022-06-08 13.88 13.96 13.66 13.85 1.6M
2022-06-07 13.73 13.94 13.73 13.88 1.5M
2022-06-06 14.00 14.00 13.72 13.83 1.8M
2022-06-02 13.53 14.16 13.36 13.83 2.9M
2022-06-01 13.60 13.60 13.27 13.38 1.0M
2022-05-31 13.35 13.58 13.20 13.41 1.1M
2022-05-30 13.08 13.31 13.01 13.31 1.2M
2022-05-27 13.18 13.22 13.00 13.11 0.8M
2022-05-26 13.26 13.26 12.88 13.11 1.0M
2022-05-25 12.89 13.12 12.80 13.08 1.1M
2022-05-24 13.42 13.48 12.73 12.82 2.1M
2022-05-23 13.23 13.50 13.17 13.45 2.4M
2022-05-20 13.25 13.28 13.11 13.16 1.1M
2022-05-19 13.27 13.30 13.02 13.17 1.7M
2022-05-18 13.19 13.76 13.14 13.18 2.2M
2022-05-17 13.26 13.28 12.86 12.98 1.1M
2022-05-16 13.16 13.33 13.03 13.18 0.9M
2022-05-13 13.15 13.26 13.00 13.16 0.8M
2022-05-12 12.93 13.18 12.51 13.13 0.9M
2022-05-11 13.03 13.38 12.90 12.93 1.7M
2022-05-10 12.76 13.05 12.57 12.97 0.9M
2022-05-09 12.76 12.87 12.42 12.79 0.7M
2022-05-06 12.42 12.76 12.35 12.58 1.2M
2022-05-05 12.38 12.99 12.37 12.78 1.2M
2022-04-29 12.05 12.75 12.05 12.57 1.6M
2022-04-28 12.13 12.33 11.88 12.04 1.1M
2022-04-27 11.93 12.27 11.69 12.25 1.5M
2022-04-26 12.40 12.60 12.00 12.02 1.5M
2022-04-25 13.49 13.49 12.24 12.24 1.9M
2022-04-22 13.35 13.44 13.08 13.35 1.0M
2022-04-21 13.80 13.96 13.26 13.35 1.7M
2022-04-20 13.78 14.08 13.73 13.87 1.3M
2022-04-19 13.55 13.84 13.55 13.78 0.9M
2022-04-18 13.70 13.70 13.32 13.65 1.1M
2022-04-15 13.68 13.91 13.54 13.77 1.3M
2022-04-14 14.04 14.04 13.66 13.68 1.6M
2022-04-13 14.10 14.19 13.82 13.90 1.4M
2022-04-12 13.58 14.08 13.48 14.05 1.8M
2022-04-11 13.88 14.05 13.52 13.69 1.9M
2022-04-08 14.23 14.40 13.73 13.85 3.0M
2022-04-07 14.80 14.87 14.32 14.34 3.7M
2022-04-06 14.88 15.08 14.75 15.00 3.7M
2022-04-01 14.82 15.50 14.80 14.92 5.1M
2022-03-31 15.24 16.15 15.00 15.31 9.5M
2022-03-30 15.51 15.55 14.81 15.13 12.6M
2022-03-29 15.68 15.68 15.10 15.68 15.5M
2022-03-28 14.08 14.42 13.88 14.25 1.1M
2022-03-25 14.00 14.36 13.95 14.26 1.1M
2022-03-24 14.35 14.35 13.97 14.01 1.0M
2022-03-23 14.50 14.53 14.16 14.23 1.0M
2022-03-22 14.04 14.55 13.88 14.34 1.6M
2022-03-21 14.00 14.23 13.80 14.05 1.0M
2022-03-18 13.56 14.10 13.56 14.00 1.5M
2022-03-17 13.67 13.99 13.67 13.73 1.3M
2022-03-16 13.45 13.76 12.92 13.62 1.4M
2022-03-15 14.01 14.01 13.29 13.30 1.3M
2022-03-14 14.29 14.36 14.00 14.01 1.0M
2022-03-11 13.81 14.28 13.51 14.25 1.2M
2022-03-10 14.00 14.39 13.92 13.93 1.0M
2022-03-09 13.90 14.15 13.10 13.75 1.5M
2022-03-08 14.58 14.68 13.91 13.93 1.4M
2022-03-07 14.75 14.84 14.50 14.58 0.9M
2022-03-04 14.90 14.96 14.62 14.75 1.0M
2022-03-03 15.06 15.06 14.82 14.96 0.9M
2022-03-02 14.84 15.06 14.81 15.03 0.8M
2022-03-01 14.80 15.15 14.65 14.97 1.2M
2022-02-28 14.98 15.00 14.39 14.70 1.5M
2022-02-25 14.89 15.16 14.88 15.02 1.2M
2022-02-24 15.49 15.52 14.60 14.84 2.1M
2022-02-23 15.07 15.57 15.07 15.52 1.7M
2022-02-22 15.36 15.37 14.96 15.06 1.4M
2022-02-21 15.54 15.58 15.37 15.42 1.2M
2022-02-18 15.38 15.60 15.20 15.50 1.1M
2022-02-17 15.52 15.59 15.37 15.38 1.0M
2022-02-16 15.57 15.63 15.46 15.54 1.2M
2022-02-15 15.81 15.95 15.40 15.53 1.2M
2022-02-14 15.60 15.69 15.31 15.68 1.5M
2022-02-11 15.80 15.85 15.28 15.70 2.0M
2022-02-10 15.96 16.01 15.78 15.82 1.2M
2022-02-09 15.88 16.06 15.72 15.94 1.8M
2022-02-08 15.74 15.99 15.53 15.95 1.9M
2022-02-07 15.32 15.69 15.08 15.69 2.0M
2022-01-28 14.63 15.40 14.56 15.25 2.1M
2022-01-27 15.00 15.15 14.51 14.67 1.8M
2022-01-26 14.83 15.16 14.82 15.01 2.1M
2022-01-25 15.33 15.45 14.75 14.93 4.0M
2022-01-24 15.51 15.83 15.15 15.56 1.3M
2022-01-21 15.31 15.63 15.26 15.39 1.7M
2022-01-20 16.38 16.38 15.31 15.31 4.0M
2022-01-19 16.15 16.42 16.00 16.19 1.7M
2022-01-18 16.51 16.65 15.94 16.22 3.7M
2022-01-17 16.30 16.65 16.15 16.53 2.3M
2022-01-14 16.81 17.01 16.29 16.30 3.5M
2022-01-13 17.03 17.12 16.82 16.89 3.1M
2022-01-12 16.23 17.39 16.13 16.95 6.6M
2022-01-11 16.55 16.63 16.11 16.30 3.3M
2022-01-10 15.87 17.16 15.64 16.54 6.0M
2022-01-07 16.75 16.82 15.71 15.83 6.0M
2022-01-06 16.26 16.86 15.57 16.85 8.2M
2022-01-05 17.81 17.81 16.25 16.51 14.2M