Getein Biotech Inc (603387)

603387
🏛️ 중국 →
7.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 12.70 12.74 12.47 12.50 7.0M
2022-12-29 12.68 12.85 12.58 12.69 6.1M
2022-12-28 12.72 12.90 12.56 12.65 7.1M
2022-12-27 13.10 13.11 12.55 12.85 11.4M
2022-12-26 13.64 13.64 13.05 13.09 12.9M
2022-12-23 13.31 13.72 13.21 13.70 10.1M
2022-12-22 13.53 13.68 13.21 13.26 8.0M
2022-12-21 13.71 13.84 13.40 13.51 9.5M
2022-12-20 13.96 14.23 13.64 13.77 11.2M
2022-12-19 14.75 14.84 13.99 14.05 16.8M
2022-12-16 14.42 14.88 14.39 14.62 19.1M
2022-12-15 14.53 14.79 14.43 14.50 16.6M
2022-12-14 14.90 15.08 14.35 14.43 26.3M
2022-12-13 15.33 15.68 14.43 14.97 55.3M
2022-12-12 15.22 15.22 14.75 15.22 30.9M
2022-12-09 13.20 13.99 13.05 13.84 27.4M
2022-12-08 13.05 13.23 12.91 13.13 8.1M
2022-12-07 12.85 13.07 12.72 13.04 8.3M
2022-12-06 13.19 13.21 12.80 12.83 10.5M
2022-12-05 13.50 13.60 13.16 13.20 9.1M
2022-12-02 13.30 13.60 13.26 13.45 7.6M
2022-12-01 13.76 13.80 13.16 13.30 12.1M
2022-11-30 13.82 13.98 13.55 13.62 9.1M
2022-11-29 13.02 14.00 13.02 13.85 17.5M
2022-11-28 13.04 13.41 12.90 13.01 7.4M
2022-11-25 13.42 13.43 12.93 13.24 9.3M
2022-11-24 13.27 13.49 13.18 13.41 6.8M
2022-11-23 13.45 13.58 13.13 13.27 8.4M
2022-11-22 14.18 14.20 13.41 13.48 15.2M
2022-11-21 13.91 14.19 13.61 14.17 16.1M
2022-11-18 13.79 14.20 13.70 13.96 15.1M
2022-11-17 13.54 13.75 13.41 13.70 6.6M
2022-11-16 13.65 13.80 13.51 13.55 5.6M
2022-11-15 13.45 13.70 13.32 13.69 9.6M
2022-11-14 13.18 13.71 12.88 13.45 13.4M
2022-11-11 13.56 13.88 13.32 13.34 14.1M
2022-11-10 13.39 13.65 13.34 13.37 7.6M
2022-11-09 13.30 13.50 13.22 13.46 5.0M
2022-11-08 13.43 13.50 13.17 13.36 6.1M
2022-11-07 13.40 13.55 13.33 13.43 6.6M
2022-11-04 13.55 13.71 13.28 13.50 9.7M
2022-11-03 13.36 13.64 13.33 13.53 7.0M
2022-11-02 13.38 13.87 13.36 13.49 13.0M
2022-11-01 13.31 13.56 13.06 13.49 12.0M
2022-10-31 13.00 13.43 12.95 13.22 11.6M
2022-10-28 13.55 13.78 13.05 13.10 12.2M
2022-10-27 13.46 13.80 13.25 13.67 17.3M
2022-10-26 12.79 13.35 12.71 13.23 12.6M
2022-10-25 13.03 13.03 12.43 12.68 11.5M
2022-10-24 13.52 13.68 12.93 12.95 18.9M
2022-10-21 13.97 13.97 13.42 13.56 33.2M
2022-10-20 12.51 12.88 12.47 12.70 9.1M
2022-10-19 12.82 12.89 12.53 12.56 7.3M
2022-10-18 12.73 12.90 12.44 12.85 12.3M
2022-10-17 12.94 12.94 12.60 12.70 15.4M
2022-10-14 12.05 13.07 12.05 12.94 22.5M
2022-10-13 11.48 12.00 11.41 11.88 7.0M
2022-10-12 11.28 11.54 11.12 11.52 4.0M
2022-10-11 11.39 11.48 11.13 11.25 3.4M
2022-10-10 11.62 11.79 11.30 11.38 4.1M
2022-09-30 11.57 11.74 11.49 11.56 4.1M
2022-09-29 11.42 11.78 11.42 11.57 4.8M
2022-09-28 11.50 11.73 11.36 11.39 4.3M
2022-09-27 11.07 11.55 11.07 11.54 5.6M
2022-09-26 11.20 11.25 11.03 11.06 3.6M
2022-09-23 11.56 11.61 11.18 11.23 4.1M
2022-09-22 11.50 11.64 11.48 11.54 2.3M
2022-09-21 11.57 11.67 11.39 11.62 2.8M
2022-09-20 11.65 11.78 11.54 11.58 2.8M
2022-09-19 11.64 11.69 11.42 11.53 3.3M
2022-09-16 11.95 11.99 11.60 11.62 4.6M
2022-09-15 12.21 12.27 11.81 11.95 5.8M
2022-09-14 12.18 12.23 12.06 12.15 3.6M
2022-09-13 12.30 12.50 12.27 12.34 4.2M
2022-09-09 12.12 12.39 12.07 12.29 5.3M
2022-09-08 12.48 12.52 12.30 12.30 6.0M
2022-09-07 12.49 12.52 12.40 12.43 4.2M
2022-09-06 12.54 12.58 12.40 12.52 5.4M
2022-09-05 12.58 12.82 12.43 12.54 5.4M
2022-09-02 12.60 12.83 12.50 12.61 7.5M
2022-09-01 12.51 12.75 12.50 12.55 6.6M
2022-08-31 12.70 12.83 12.49 12.61 5.7M
2022-08-30 12.58 12.76 12.50 12.70 5.1M
2022-08-29 12.60 12.64 12.32 12.59 5.2M
2022-08-26 12.60 12.87 12.56 12.64 5.7M
2022-08-25 12.84 12.93 12.49 12.60 10.0M
2022-08-24 13.55 13.63 12.80 12.84 14.0M
2022-08-23 13.46 13.52 13.32 13.49 5.0M
2022-08-22 13.38 13.58 13.13 13.50 5.0M
2022-08-19 13.51 13.80 13.37 13.38 5.9M
2022-08-18 13.62 13.64 13.37 13.49 4.6M
2022-08-17 13.64 13.72 13.52 13.62 3.7M
2022-08-16 13.64 13.86 13.58 13.66 4.3M
2022-08-15 13.65 13.71 13.49 13.64 5.3M
2022-08-12 13.49 13.77 13.43 13.74 7.7M
2022-08-11 13.38 13.52 13.33 13.50 5.8M
2022-08-10 13.36 13.53 13.26 13.38 4.3M
2022-08-09 13.38 13.44 13.20 13.40 4.6M
2022-08-08 13.29 13.48 13.27 13.39 5.0M
2022-08-05 13.08 13.27 13.00 13.26 6.0M
2022-08-04 12.95 13.00 12.77 12.99 4.8M
2022-08-03 12.96 13.15 12.78 12.80 7.2M
2022-08-02 13.61 13.61 12.68 12.96 14.3M
2022-08-01 13.86 13.94 13.62 13.70 10.2M
2022-07-29 14.18 14.35 13.86 13.97 11.8M
2022-07-28 14.16 14.25 14.06 14.22 9.5M
2022-07-27 13.92 14.45 13.76 14.22 14.2M
2022-07-26 14.23 14.28 13.84 13.91 8.3M
2022-07-25 14.25 14.55 13.97 14.12 13.4M
2022-07-22 14.02 14.24 13.62 13.77 8.2M
2022-07-21 14.04 14.25 14.01 14.09 6.2M
2022-07-20 13.70 14.14 13.62 14.14 12.4M
2022-07-19 13.59 13.83 13.43 13.60 8.4M
2022-07-18 13.68 13.78 13.40 13.55 10.3M
2022-07-15 13.90 13.97 13.38 13.62 16.9M
2022-07-14 13.89 14.28 13.81 14.19 8.4M
2022-07-13 13.96 14.08 13.61 13.96 7.4M
2022-07-12 14.38 14.45 13.94 13.96 8.0M
2022-07-11 14.42 14.75 14.30 14.39 8.1M
2022-07-08 14.06 14.67 14.06 14.41 11.9M
2022-07-07 14.60 14.60 13.99 14.06 11.8M
2022-07-06 14.47 14.73 14.33 14.62 10.6M
2022-07-05 14.61 14.73 14.31 14.44 9.2M
2022-07-04 14.65 14.85 14.37 14.76 12.8M
2022-07-01 14.42 14.64 14.26 14.62 10.5M
2022-06-30 14.20 14.39 14.13 14.26 6.3M
2022-06-29 14.21 14.55 14.12 14.20 8.3M
2022-06-28 14.39 14.43 14.15 14.33 6.2M
2022-06-27 14.36 14.70 14.27 14.41 6.5M
2022-06-24 14.26 14.48 14.25 14.40 6.3M
2022-06-23 14.13 14.40 13.88 14.25 7.0M
2022-06-22 14.38 14.55 14.15 14.17 6.2M
2022-06-21 14.40 14.56 14.11 14.29 5.8M
2022-06-20 14.13 14.50 14.08 14.43 8.3M
2022-06-17 13.98 14.09 13.80 14.07 6.1M
2022-06-16 13.82 14.17 13.81 13.99 6.4M
2022-06-15 14.00 14.12 13.81 13.82 6.4M
2022-06-14 13.86 13.98 13.59 13.95 6.0M
2022-06-13 13.61 14.08 13.61 13.98 7.5M
2022-06-10 13.51 13.86 13.49 13.81 7.6M
2022-06-09 14.06 14.06 13.60 13.61 10.1M
2022-06-08 13.88 14.24 13.86 14.18 9.4M
2022-06-07 13.91 14.06 13.80 14.01 9.2M
2022-06-06 13.66 13.84 13.59 13.81 7.5M
2022-06-02 13.37 13.71 13.37 13.66 6.9M
2022-06-01 13.46 13.69 13.40 13.59 8.8M
2022-05-31 13.06 13.42 12.82 13.36 9.3M
2022-05-30 13.06 13.13 12.83 13.00 4.6M
2022-05-27 13.06 13.49 12.90 13.06 6.6M
2022-05-26 13.51 13.53 12.69 13.06 10.9M
2022-05-25 13.33 13.54 13.24 13.42 5.7M
2022-05-24 14.23 14.24 13.32 13.33 11.7M
2022-05-23 13.89 14.26 13.76 14.22 11.2M
2022-05-20 13.77 13.82 13.50 13.70 6.1M
2022-05-19 13.56 13.67 13.23 13.64 6.8M
2022-05-18 13.79 13.86 13.56 13.56 5.8M
2022-05-17 14.00 14.01 13.64 13.74 7.0M
2022-05-16 14.29 14.29 13.90 13.96 7.8M
2022-05-13 14.14 14.51 14.00 14.26 8.4M
2022-05-12 13.89 14.49 13.85 14.19 12.5M
2022-05-11 14.19 14.64 13.95 13.96 14.5M
2022-05-10 13.65 14.25 13.61 14.19 13.8M
2022-05-09 13.86 14.03 13.63 13.91 12.3M
2022-05-06 13.11 14.12 13.04 13.89 22.0M
2022-05-05 12.71 13.51 12.53 13.35 17.9M
2022-04-29 12.41 12.82 12.23 12.69 19.5M
2022-04-28 12.14 12.76 11.99 12.40 28.0M
2022-04-27 10.61 11.60 10.56 11.60 9.0M
2022-04-26 10.71 11.25 10.69 10.89 8.0M
2022-04-25 11.74 11.74 10.91 10.94 9.6M
2022-04-22 12.19 12.26 11.78 11.86 9.6M
2022-04-21 12.93 13.04 12.21 12.34 10.6M
2022-04-20 13.14 13.32 12.84 12.92 7.5M
2022-04-19 13.29 13.39 13.00 13.14 6.7M
2022-04-18 13.35 13.43 12.86 13.31 6.8M
2022-04-15 13.76 13.93 13.39 13.45 9.4M
2022-04-14 13.31 14.25 13.22 13.96 14.6M
2022-04-13 13.75 13.76 13.25 13.25 10.6M
2022-04-12 14.37 14.37 13.59 13.87 12.1M
2022-04-11 14.35 14.91 14.08 14.09 16.6M
2022-04-08 13.81 14.06 13.71 13.81 10.2M
2022-04-07 14.29 14.39 13.86 13.89 14.3M
2022-04-06 14.36 14.62 14.21 14.48 15.0M
2022-04-01 14.54 14.56 14.15 14.26 15.9M
2022-03-31 14.74 15.01 14.50 14.62 23.0M
2022-03-30 14.75 14.98 14.49 14.85 24.5M
2022-03-29 15.09 15.76 14.81 14.90 40.2M
2022-03-28 14.31 15.59 14.31 15.31 47.0M
2022-03-25 14.96 15.09 14.16 14.17 40.3M
2022-03-24 14.35 15.08 14.09 15.08 33.9M
2022-03-23 13.62 13.86 13.59 13.71 9.2M
2022-03-22 14.08 14.13 13.51 13.72 14.4M
2022-03-21 14.34 14.54 13.92 14.21 15.8M
2022-03-18 13.97 14.51 13.81 14.27 14.6M
2022-03-17 13.63 14.56 13.61 13.96 20.0M
2022-03-16 14.24 14.49 13.14 13.83 24.3M
2022-03-15 14.56 14.99 14.10 14.19 23.2M
2022-03-14 16.07 16.43 14.97 14.99 41.5M
2022-03-11 14.24 15.75 13.99 15.56 39.0M
2022-03-10 13.51 14.39 13.44 14.36 18.2M
2022-03-09 13.56 13.74 12.84 13.29 9.5M
2022-03-08 14.05 14.05 13.14 13.56 11.3M
2022-03-07 14.47 14.54 13.95 14.09 11.2M
2022-03-04 13.79 14.46 13.78 14.32 15.2M
2022-03-03 13.86 14.04 13.82 13.91 9.9M
2022-03-02 13.64 14.03 13.50 13.88 10.8M
2022-03-01 13.80 13.91 13.61 13.71 7.5M
2022-02-28 13.85 14.00 13.40 13.80 11.0M
2022-02-25 13.47 13.84 13.44 13.78 12.6M
2022-02-24 13.14 13.96 13.13 13.52 21.9M
2022-02-23 13.03 13.18 12.96 13.14 6.2M
2022-02-22 13.20 13.21 12.90 13.01 8.4M
2022-02-21 13.14 13.32 13.07 13.31 8.0M
2022-02-18 12.94 13.26 12.89 13.14 6.6M
2022-02-17 13.26 13.27 13.01 13.08 5.7M
2022-02-16 13.11 13.40 12.99 13.27 7.2M
2022-02-15 13.14 13.24 12.91 13.09 4.7M
2022-02-14 13.00 13.21 12.94 13.04 4.3M
2022-02-11 13.56 13.56 12.92 13.03 9.6M
2022-02-10 13.56 13.68 13.39 13.50 5.8M
2022-02-09 13.39 13.61 13.22 13.55 7.7M
2022-02-08 13.29 13.46 12.99 13.34 7.1M
2022-02-07 13.56 13.57 13.15 13.31 6.0M
2022-01-28 13.28 13.45 13.06 13.28 7.1M
2022-01-27 13.64 13.74 13.07 13.16 9.7M
2022-01-26 13.63 13.81 13.46 13.61 7.4M
2022-01-25 14.19 14.49 13.46 13.48 12.9M
2022-01-24 14.15 14.45 14.08 14.26 10.3M
2022-01-21 15.21 15.37 14.35 14.43 20.6M
2022-01-20 15.76 16.21 15.33 15.36 18.4M
2022-01-19 15.06 16.00 15.01 15.96 23.5M
2022-01-18 16.58 16.59 15.36 15.36 35.7M
2022-01-17 18.12 18.13 16.89 17.07 46.4M
2022-01-14 16.64 18.59 16.46 18.24 61.7M
2022-01-13 16.94 17.54 16.10 16.96 65.5M
2022-01-12 15.29 16.94 14.95 16.94 60.1M
2022-01-11 14.68 16.10 14.47 15.39 34.4M
2022-01-10 14.91 15.16 14.56 14.68 20.2M
2022-01-07 14.24 14.81 14.19 14.48 13.1M
2022-01-06 14.14 14.34 14.04 14.24 5.6M
2022-01-05 14.29 14.32 13.86 14.23 8.2M
2022-01-04 14.43 14.62 14.24 14.29 9.8M