Getinge (GETIBs)

GETIBs
🏛️ 스웨덴 →
211.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 186.85 186.85 186.85 186.85 3.4K
09:01 186.85 187.20 186.85 187.20 0.9K
09:02 187.45 187.60 187.20 187.50 1.5K
09:03 187.70 187.70 187.50 187.50 1.1K
09:04 187.35 187.35 187.00 187.00 1.1K
09:05 187.00 187.00 186.90 186.90 1.5K
09:07 186.90 187.00 186.90 187.00 1.9K
09:08 186.95 186.95 186.95 186.95 0.4K
09:09 186.70 186.70 186.60 186.70 0.3K
09:10 186.65 186.65 186.55 186.55 0.4K
09:11 186.25 186.40 186.25 186.40 0.7K
09:12 186.30 186.30 186.30 186.30 0.1K
09:13 186.05 186.05 186.00 186.00 0.9K
09:14 186.10 186.15 186.10 186.15 0.1K
09:15 185.95 185.95 185.95 185.95 0.1K
09:16 185.95 186.15 185.95 186.15 1.3K
09:17 186.00 186.15 186.00 186.20 1.8K
09:18 186.20 186.25 186.20 186.30 1.4K
09:19 185.95 185.95 185.95 185.95 1.6K
09:20 185.55 185.70 185.55 185.55 2.9K
09:21 185.55 185.55 185.55 185.60 0.4K
09:22 185.65 185.75 185.65 185.75 0.2K
09:23 185.75 185.75 185.75 185.75 0.0K
09:24 185.85 185.95 185.85 186.00 0.8K
09:25 186.10 186.10 186.10 186.10 0.5K
09:26 186.15 186.15 186.10 186.15 0.2K
09:27 186.00 186.05 186.00 186.05 0.1K
09:30 186.10 186.10 186.10 186.10 0.0K
09:31 185.80 186.25 185.80 186.25 0.9K
09:32 186.35 186.35 186.30 186.30 0.3K
09:33 186.35 186.35 186.35 186.35 0.0K
09:35 186.40 186.40 186.40 186.40 0.0K
09:37 186.20 186.20 186.20 186.20 0.0K
09:38 186.25 186.25 186.25 186.25 1.2K
09:39 186.35 186.35 186.35 186.35 0.1K
09:41 186.45 186.55 186.45 186.55 0.2K
09:42 186.45 186.45 186.45 186.50 0.2K
09:43 186.40 186.55 186.40 186.55 0.2K
09:44 186.50 186.50 186.50 186.50 0.1K
09:46 186.50 186.60 186.50 186.60 0.6K
09:47 186.65 186.65 186.65 186.70 0.0K
09:48 186.70 186.70 186.70 186.70 0.3K
09:49 186.75 186.75 186.70 186.80 0.7K
09:50 186.80 186.80 186.80 186.80 0.0K
09:51 186.70 186.70 186.70 186.70 0.0K
09:52 186.70 186.70 186.70 186.70 0.3K
09:53 186.70 186.90 186.70 186.90 1.3K
09:55 186.95 186.95 186.90 186.90 0.1K
09:56 186.85 186.85 186.85 186.85 0.6K
09:57 186.75 186.75 186.75 186.80 0.3K
09:58 186.85 186.85 186.85 186.85 0.2K
10:00 186.85 186.85 186.85 186.85 0.8K
10:02 186.85 186.85 186.85 186.85 0.1K
10:03 186.70 186.70 186.70 186.70 0.2K
10:07 186.70 186.90 186.70 186.90 0.9K
10:08 186.95 186.95 186.95 186.95 0.3K
10:09 186.85 186.85 186.85 186.85 0.3K
10:10 186.85 186.85 186.85 186.85 0.1K
10:12 186.85 186.85 186.85 186.85 0.0K
10:13 186.95 186.95 186.95 187.00 0.6K
10:15 186.80 186.80 186.80 186.80 2.2K
10:16 186.80 186.80 186.80 186.80 0.1K
10:17 186.85 186.85 186.85 186.85 0.9K
10:18 186.90 186.90 186.90 186.90 0.4K
10:19 186.95 186.95 186.95 186.95 0.4K
10:20 187.00 187.00 187.00 187.00 0.1K
10:22 187.00 187.00 187.00 187.00 2.5K
10:23 187.00 187.00 187.00 187.00 0.1K
10:24 187.05 187.15 187.05 187.20 1.1K
10:26 187.40 187.40 187.40 187.40 1.0K
10:27 187.45 187.45 187.45 187.45 0.0K
10:28 187.50 187.50 187.50 187.50 0.4K
10:31 187.45 187.45 187.45 187.45 0.2K
10:33 187.30 187.30 187.30 187.30 0.2K
10:35 187.35 187.35 187.35 187.35 0.0K
10:36 187.40 187.45 187.40 187.45 0.4K
10:37 187.55 187.55 187.55 187.60 0.0K
10:38 187.55 187.55 187.55 187.55 0.2K
10:42 187.20 187.20 187.20 187.20 0.1K
10:43 187.15 187.30 187.15 187.30 0.4K
10:45 187.35 187.35 187.35 187.35 0.0K
10:46 187.35 187.35 187.35 187.40 0.1K
10:48 187.40 187.40 187.40 187.40 0.1K
10:52 187.40 187.45 187.40 187.45 0.1K
10:54 187.50 187.75 187.50 187.60 4.9K
10:55 187.70 187.85 187.45 187.60 4.7K
10:56 187.45 187.45 187.45 187.45 0.2K
10:57 187.40 187.40 187.40 187.40 0.1K
10:58 187.50 187.65 187.50 187.65 1.7K
10:59 187.60 187.70 187.60 187.70 0.7K
11:00 187.75 187.75 187.70 187.70 1.6K
11:01 187.70 187.80 187.70 187.80 0.9K
11:03 187.50 187.55 187.50 187.55 2.1K
11:04 187.55 187.55 187.55 187.60 0.1K
11:05 187.40 187.40 187.20 187.20 0.6K
11:07 187.00 187.00 187.00 187.00 0.2K
11:08 186.90 186.95 186.90 186.95 0.7K
11:10 186.75 186.75 186.75 186.75 0.1K
11:11 186.80 186.80 186.80 186.80 0.2K
11:12 186.70 186.70 186.50 186.60 2.0K
11:13 186.55 186.55 186.55 186.55 0.1K
11:14 186.60 186.60 186.60 186.60 0.0K
11:15 186.60 186.60 186.60 186.60 0.4K
11:16 186.55 186.55 186.50 186.50 0.4K
11:17 186.55 186.55 186.55 186.55 0.0K
11:18 186.60 186.60 186.60 186.60 0.0K
11:20 186.60 186.60 186.60 186.60 1.1K
11:21 186.50 186.50 186.30 186.30 1.3K
11:22 186.35 186.35 186.35 186.35 0.0K
11:23 186.40 186.40 186.40 186.40 0.2K
11:25 186.35 186.35 186.35 186.35 0.0K
11:26 186.40 186.40 186.30 186.30 0.9K
11:27 186.25 186.25 186.10 186.10 0.4K
11:29 186.05 186.05 186.05 186.10 0.1K
11:30 186.15 186.15 186.15 186.15 0.1K
11:31 186.20 186.20 186.20 186.20 0.7K
11:33 186.10 186.10 186.00 186.00 1.9K
11:34 186.15 186.15 186.15 186.15 1.4K
11:35 186.10 186.50 186.10 186.50 2.3K
11:36 186.35 186.35 186.35 186.35 0.5K
11:37 186.40 186.40 186.40 186.40 1.3K
11:39 186.50 186.50 186.40 186.40 0.1K
11:40 186.40 186.40 186.40 186.40 0.0K
11:41 186.45 186.45 186.45 186.50 0.0K
11:42 186.45 186.60 186.45 186.60 2.7K
11:43 186.55 186.55 186.55 186.55 0.7K
11:44 186.50 186.55 186.50 186.55 0.6K
11:47 186.60 186.60 186.60 186.60 0.3K
11:51 186.20 186.20 186.10 186.15 2.5K
11:53 186.25 186.25 186.25 186.25 0.1K
11:54 186.30 186.30 186.15 186.15 0.1K
11:55 186.20 186.20 186.20 186.20 0.1K
11:56 186.05 186.05 186.05 186.05 0.5K
11:57 186.15 186.15 186.15 186.15 1.2K
11:58 186.20 186.25 186.20 186.30 0.3K
11:59 186.30 186.30 186.30 186.25 0.2K
12:01 186.25 186.25 186.25 186.25 0.1K
12:02 186.25 186.25 186.25 186.30 0.0K
12:03 186.25 186.40 186.25 186.40 0.4K
12:05 186.30 186.35 186.20 186.20 1.5K
12:06 186.20 186.20 186.20 186.20 0.1K
12:07 186.25 186.25 186.10 186.10 1.9K
12:08 186.20 186.20 186.20 186.20 0.1K
12:09 186.20 186.20 186.20 186.20 0.5K
12:10 186.20 186.20 186.20 186.15 1.8K
12:11 186.25 186.25 186.25 186.25 2.5K
12:13 186.25 186.25 186.25 186.30 0.0K
12:18 186.10 186.10 186.10 186.10 0.3K
12:19 186.00 186.00 186.00 186.00 0.1K
12:20 186.00 186.10 186.00 186.10 0.5K
12:26 185.90 185.90 185.90 185.90 0.0K
12:28 185.75 185.75 185.75 185.75 0.0K
12:29 185.60 185.65 185.60 185.70 0.4K
12:36 185.70 185.70 185.70 185.70 0.0K
12:37 185.70 185.70 185.70 185.70 0.2K
12:38 185.50 185.50 185.50 185.45 1.4K
12:40 185.40 185.45 185.40 185.35 1.6K
12:41 185.35 185.45 185.35 185.45 0.9K
12:43 185.40 185.40 185.40 185.40 0.1K
12:45 185.45 185.45 185.45 185.50 0.1K
12:46 185.45 185.45 185.45 185.50 0.8K
12:47 185.55 185.55 185.55 185.60 0.8K
12:48 185.50 185.50 185.40 185.40 0.8K
12:49 185.40 185.40 185.40 185.40 0.3K
12:52 185.55 185.55 185.55 185.55 2.5K
12:53 185.40 185.40 185.40 185.40 0.1K
12:54 185.30 185.30 185.30 185.30 1.0K
12:55 185.35 185.35 185.35 185.40 0.4K
12:56 185.45 185.45 185.45 185.45 0.1K
12:59 185.50 185.50 185.50 185.45 1.0K
13:00 185.45 185.45 185.45 185.45 0.0K
13:01 185.45 185.55 185.45 185.60 0.6K
13:02 185.55 185.55 185.55 185.55 0.1K
13:03 185.60 185.65 185.60 185.65 0.4K
13:04 185.75 185.75 185.75 185.75 0.3K
13:05 185.80 185.80 185.70 185.70 1.9K
13:06 185.70 185.70 185.70 185.70 0.0K
13:08 185.75 185.75 185.75 185.75 1.1K
13:10 185.65 185.65 185.65 185.70 0.2K
13:11 185.70 185.70 185.70 185.70 0.5K
13:12 185.70 185.70 185.70 185.70 0.0K
13:14 185.70 185.70 185.70 185.70 0.5K
13:17 185.65 185.65 185.65 185.65 0.2K
13:18 185.65 185.65 185.65 185.70 0.3K
13:19 185.75 185.75 185.75 185.75 1.2K
13:24 185.70 185.70 185.55 185.55 2.4K
13:25 185.55 185.55 185.55 185.55 0.0K
13:27 185.50 185.50 185.50 185.50 0.4K
13:29 185.50 185.50 185.50 185.50 0.1K
13:30 185.50 185.50 185.50 185.50 0.2K
13:31 185.60 185.60 185.60 185.60 1.1K
13:34 185.65 185.65 185.65 185.65 0.1K
13:35 185.65 185.65 185.65 185.70 0.1K
13:38 185.60 185.60 185.60 185.60 0.2K
13:40 185.60 185.60 185.60 185.60 0.1K
13:44 185.45 185.45 185.45 185.45 0.1K
13:46 185.40 185.45 185.40 185.45 0.4K
13:47 185.50 185.50 185.50 185.50 0.2K
13:48 185.55 185.55 185.55 185.60 0.0K
13:49 185.50 185.50 185.50 185.50 0.5K
13:50 185.40 185.50 185.40 185.50 0.0K
13:52 185.70 185.70 185.70 185.70 1.2K
13:53 185.65 185.65 185.65 185.65 0.5K
13:55 185.75 185.75 185.75 185.75 0.2K
13:57 185.75 185.75 185.75 185.75 0.0K
13:58 185.75 185.75 185.70 185.70 0.4K
13:59 185.70 185.70 185.70 185.70 0.1K
14:00 185.70 185.70 185.70 185.70 0.0K
14:01 185.75 185.75 185.75 185.75 0.7K
14:02 185.80 185.80 185.80 185.80 0.2K
14:03 185.85 185.85 185.85 185.85 0.3K
14:06 185.85 185.85 185.85 185.85 0.2K
14:09 185.80 185.80 185.80 185.80 0.6K
14:10 185.90 185.90 185.90 185.90 3.6K
14:14 185.90 185.90 185.90 185.90 0.8K
14:16 185.95 185.95 185.95 186.00 0.2K
14:17 185.85 185.85 185.85 185.85 0.5K
14:18 185.75 185.75 185.75 185.75 0.1K
14:19 185.70 185.70 185.70 185.70 0.0K
14:22 185.75 185.75 185.75 185.75 0.0K
14:23 185.90 185.90 185.90 185.85 0.5K
14:25 185.90 185.90 185.90 185.90 0.0K
14:28 185.95 185.95 185.95 186.00 0.5K
14:29 186.00 186.05 186.00 186.10 1.3K
14:30 186.20 186.20 186.20 186.20 0.7K
14:32 186.20 186.20 186.10 186.05 2.5K
14:36 185.85 185.85 185.85 185.90 0.1K
14:37 185.85 185.85 185.80 185.80 0.2K
14:38 185.80 185.80 185.80 185.80 0.0K
14:39 185.75 185.75 185.75 185.75 0.0K
14:44 185.80 185.80 185.80 185.80 0.7K
14:45 185.75 185.75 185.75 185.75 0.3K
14:46 185.70 185.70 185.70 185.70 0.1K
14:47 185.60 185.65 185.60 185.65 0.5K
14:48 185.60 185.60 185.60 185.60 0.4K
14:49 185.65 185.65 185.65 185.65 0.2K
14:51 185.70 185.70 185.70 185.70 0.3K
14:52 185.60 185.60 185.60 185.60 0.1K
14:53 185.65 185.65 185.65 185.70 0.2K
14:54 185.60 185.60 185.60 185.60 0.8K
14:56 185.60 185.60 185.60 185.60 0.2K
14:57 185.70 185.70 185.70 185.70 0.3K
14:59 185.70 185.70 185.70 185.70 0.9K
15:01 185.65 185.65 185.65 185.65 0.2K
15:04 185.65 185.65 185.65 185.65 0.1K
15:05 185.50 185.50 185.50 185.50 1.1K
15:06 185.50 185.50 185.40 185.40 0.3K
15:09 185.50 185.50 185.50 185.50 0.5K
15:11 185.35 185.35 185.35 185.35 0.0K
15:12 185.40 185.40 185.40 185.40 0.0K
15:13 185.45 185.60 185.45 185.60 1.2K
15:14 185.60 185.60 185.60 185.60 1.3K
15:15 185.55 185.55 185.45 185.45 1.0K
15:17 185.55 185.55 185.55 185.60 0.3K
15:20 185.45 185.45 185.45 185.45 0.1K
15:22 185.45 185.45 185.45 185.45 0.4K
15:23 185.45 185.45 185.40 185.40 0.5K
15:25 185.45 185.45 185.45 185.45 0.2K
15:26 185.50 185.50 185.50 185.50 0.7K
15:28 185.45 185.45 185.40 185.40 0.4K
15:30 185.35 185.35 185.35 185.35 0.5K
15:31 185.30 185.35 185.30 185.35 0.8K
15:32 185.45 185.45 185.45 185.50 0.3K
15:34 185.30 185.30 185.30 185.25 0.6K
15:35 185.10 185.10 185.00 184.95 1.2K
15:39 184.85 184.85 184.85 184.90 0.4K
15:40 184.90 184.90 184.90 184.90 0.4K
15:42 184.80 184.80 184.70 184.65 0.4K
15:43 184.65 184.65 184.65 184.70 0.7K
15:45 184.75 184.85 184.75 184.85 0.3K
15:46 184.85 184.85 184.85 184.85 0.2K
15:49 184.70 184.80 184.70 184.80 0.6K
15:51 184.95 184.95 184.90 184.90 1.5K
15:52 185.00 185.05 185.00 185.05 1.0K
15:53 185.00 185.00 184.90 184.90 1.4K
15:54 184.75 184.75 184.60 184.60 0.9K
15:55 184.75 184.75 184.70 184.70 2.2K
15:57 184.80 184.80 184.80 184.80 0.3K
15:58 184.85 184.85 184.85 184.90 1.4K
15:59 185.10 185.10 185.10 185.10 0.6K
16:00 185.05 185.05 184.90 184.90 1.2K
16:02 184.80 184.80 184.80 184.80 0.1K
16:03 184.85 184.85 184.80 184.75 2.6K
16:04 184.80 184.80 184.70 184.65 0.9K
16:05 184.60 184.60 184.60 184.60 0.6K
16:06 184.60 184.60 184.60 184.60 1.0K
16:07 184.60 184.65 184.60 184.65 2.1K
16:09 184.65 184.65 184.60 184.60 0.2K
16:12 184.65 184.65 184.65 184.70 1.7K
16:14 184.80 184.80 184.80 184.80 1.6K
16:15 184.65 184.65 184.65 184.70 2.5K
16:16 184.60 184.60 184.50 184.50 1.7K
16:18 184.60 184.80 184.60 184.80 2.1K
16:19 184.75 184.75 184.65 184.65 1.7K
16:20 184.55 184.55 184.55 184.60 0.9K
16:21 184.60 184.60 184.60 184.60 0.2K
16:22 184.55 184.55 184.55 184.55 0.3K
16:23 184.60 184.65 184.60 184.65 0.8K
16:24 184.60 184.60 184.60 184.60 0.6K
16:25 184.60 184.60 184.60 184.60 0.0K
16:26 184.65 184.65 184.55 184.55 2.0K
16:27 184.60 184.60 184.60 184.60 0.0K
16:29 184.70 184.70 184.70 184.70 0.3K
16:30 184.65 184.85 184.65 184.75 2.2K
16:32 184.75 184.75 184.75 184.75 0.6K
16:33 184.70 184.70 184.70 184.70 0.5K
16:34 184.60 184.60 184.60 184.60 0.6K
16:35 184.55 184.55 184.55 184.55 0.4K
16:36 184.55 184.55 184.55 184.60 0.4K
16:37 184.50 184.50 184.50 184.50 0.9K
16:38 184.50 184.55 184.50 184.60 0.8K
16:39 184.60 184.60 184.60 184.60 0.6K
16:40 184.60 184.60 184.60 184.55 4.1K
16:41 184.60 184.60 184.50 184.50 0.4K
16:42 184.40 184.50 184.40 184.50 2.9K
16:43 184.55 184.55 184.55 184.60 0.0K
16:44 184.50 184.50 184.50 184.45 0.6K
16:45 184.50 184.55 184.50 184.55 0.2K
16:46 184.55 184.55 184.55 184.55 0.7K
16:47 184.55 184.55 184.55 184.55 0.4K
16:48 184.60 184.60 184.60 184.60 0.3K
16:49 184.70 184.75 184.70 184.75 2.2K
16:50 184.75 184.75 184.70 184.70 2.7K
16:52 184.65 184.65 184.65 184.70 0.4K
16:53 184.65 184.65 184.65 184.65 0.9K
16:55 184.65 184.65 184.65 184.65 1.9K
16:57 184.60 184.60 184.50 184.50 0.8K
16:58 184.50 184.50 184.50 184.50 1.0K
16:59 184.50 184.50 184.40 184.35 0.9K
17:00 184.35 184.50 184.35 184.40 4.0K
17:01 184.25 184.25 184.25 184.25 1.8K
17:02 184.35 184.35 184.35 184.40 0.8K
17:04 184.50 184.50 184.50 184.50 0.2K
17:05 184.45 184.45 184.45 184.45 0.4K
17:06 184.50 184.50 184.50 184.45 1.4K
17:07 184.50 184.50 184.50 184.50 0.3K
17:08 184.45 184.45 184.45 184.45 0.9K
17:09 184.45 184.45 184.40 184.45 0.4K
17:11 184.45 184.45 184.40 184.40 4.3K
17:14 184.50 184.50 184.50 184.50 4.0K
17:15 184.55 184.55 184.50 184.55 3.2K
17:16 184.45 184.45 184.40 184.40 1.7K
17:18 184.40 184.40 184.40 184.35 2.9K
17:19 184.25 184.25 184.25 184.30 5.0K
17:20 184.25 184.25 184.25 184.25 0.3K
17:21 184.20 184.25 184.20 184.25 0.8K
17:22 184.25 184.25 184.25 184.30 1.3K
17:23 184.30 184.35 184.10 184.10 15.7K
17:24 184.10 184.10 183.90 184.00 7.4K
17:29 183.90 183.90 183.90 183.90 0.0K
17:30 183.90 183.90 183.90 183.90 231.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음