Getinge (GETIBs)

GETIBs
🏛️ 스웨덴 →
211.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 186.50 186.50 186.50 186.50 0.6K
09:01 186.15 186.15 186.15 186.15 0.1K
09:02 186.25 186.40 186.10 186.10 0.3K
09:03 186.05 186.05 186.05 186.05 0.5K
09:05 185.90 185.90 185.90 185.90 0.1K
09:06 185.75 185.75 185.60 185.60 0.4K
09:07 185.60 185.70 185.60 185.60 0.2K
09:08 185.70 185.75 185.70 185.75 0.3K
09:09 185.65 185.65 185.50 185.50 1.7K
09:10 185.65 185.65 185.45 185.45 0.8K
09:11 185.55 185.55 185.40 185.40 2.6K
09:12 185.15 185.30 185.15 185.30 0.2K
09:13 185.25 185.25 185.15 185.15 0.4K
09:14 185.15 185.15 185.05 185.10 1.1K
09:15 185.10 185.25 185.10 185.25 0.8K
09:16 185.25 185.45 185.25 185.45 1.2K
09:17 185.50 185.50 185.50 185.50 0.8K
09:18 185.50 185.50 185.50 185.45 0.2K
09:19 185.50 185.50 185.50 185.45 0.2K
09:20 185.50 185.50 185.50 185.45 1.0K
09:21 185.40 185.40 185.40 185.40 0.4K
09:23 185.15 185.15 185.05 185.05 0.2K
09:24 185.05 185.05 185.05 185.10 0.2K
09:25 185.20 185.20 185.20 185.20 1.0K
09:26 185.35 185.55 185.35 185.60 1.2K
09:27 185.55 185.55 185.50 185.50 0.3K
09:28 185.35 185.35 185.35 185.35 0.0K
09:29 185.35 185.35 185.25 185.40 0.7K
09:30 185.50 185.60 185.50 185.45 1.7K
09:31 185.50 185.50 185.40 185.40 0.1K
09:34 185.20 185.20 185.20 185.20 0.1K
09:35 185.15 185.15 185.00 185.00 1.2K
09:36 185.00 185.15 185.00 185.20 1.7K
09:37 185.15 185.15 185.00 185.00 1.0K
09:38 184.90 184.90 184.90 184.90 0.4K
09:39 184.85 184.85 184.85 184.85 0.1K
09:40 184.70 184.70 184.70 184.70 0.3K
09:41 184.75 185.00 184.75 185.00 1.8K
09:42 185.00 185.00 185.00 185.00 0.2K
09:43 185.10 185.20 185.10 185.20 0.5K
09:45 185.25 185.25 185.25 185.30 0.1K
09:48 185.40 185.40 185.40 185.40 0.0K
09:50 185.45 185.45 185.40 185.35 2.9K
09:51 185.50 185.50 185.50 185.45 2.2K
09:52 185.40 185.45 185.40 185.45 0.4K
09:53 185.40 185.40 185.40 185.35 0.2K
09:54 185.40 185.45 185.40 185.45 1.3K
09:55 185.45 185.45 185.45 185.45 0.8K
09:56 185.45 185.45 185.35 185.35 0.2K
09:57 185.35 185.35 185.35 185.35 0.0K
09:58 185.35 185.35 185.35 185.35 0.2K
09:59 185.30 185.30 185.30 185.30 0.0K
10:00 185.30 185.30 185.10 185.20 2.3K
10:02 185.20 185.20 185.20 185.20 0.4K
10:03 185.30 185.35 185.30 185.35 1.3K
10:04 185.40 185.45 185.40 185.50 1.0K
10:06 185.50 185.55 185.50 185.55 0.4K
10:07 185.50 185.50 185.50 185.50 0.2K
10:09 185.55 185.55 185.55 185.55 0.4K
10:10 185.60 185.60 185.60 185.60 0.5K
10:11 185.60 185.60 185.60 185.60 0.1K
10:14 185.60 185.60 185.50 185.50 0.4K
10:15 185.50 185.50 185.35 185.45 4.2K
10:16 185.45 185.45 185.40 185.40 1.0K
10:18 185.45 185.45 185.45 185.45 1.1K
10:19 185.65 185.65 185.65 185.65 1.1K
10:21 185.65 185.65 185.65 185.65 0.3K
10:24 185.55 185.55 185.50 185.50 0.1K
10:25 185.35 185.35 185.35 185.35 0.3K
10:26 185.25 185.25 185.25 185.25 0.1K
10:27 185.20 185.30 185.20 185.30 0.3K
10:29 185.35 185.45 185.30 185.45 0.5K
10:32 185.50 185.50 185.40 185.45 1.5K
10:33 185.40 185.40 185.40 185.40 0.0K
10:35 185.45 185.45 185.45 185.50 0.0K
10:36 185.45 185.45 185.45 185.45 0.6K
10:37 185.45 185.45 185.45 185.50 0.5K
10:41 185.35 185.35 185.35 185.35 0.9K
10:42 185.35 185.55 185.35 185.60 13.3K
10:43 185.60 185.60 185.60 185.60 0.4K
10:44 185.55 185.55 185.55 185.55 0.6K
10:45 185.60 185.70 185.60 185.70 1.0K
10:46 185.70 185.70 185.70 185.70 0.3K
10:47 185.65 185.65 185.65 185.65 0.1K
10:48 185.65 185.65 185.65 185.70 0.0K
10:49 185.60 185.60 185.60 185.60 0.1K
10:50 185.55 185.55 185.55 185.60 0.9K
10:52 185.55 185.70 185.50 185.60 9.1K
10:53 185.35 185.35 185.35 185.35 7.7K
10:55 185.30 185.30 185.30 185.30 0.2K
10:56 185.35 185.35 185.35 185.40 2.6K
11:00 185.45 185.45 185.45 185.50 0.1K
11:03 185.40 185.40 185.40 185.40 0.4K
11:05 185.45 185.45 185.45 185.45 1.1K
11:08 185.45 185.45 185.45 185.45 0.2K
11:09 185.45 185.45 185.45 185.45 0.1K
11:10 185.50 185.50 185.50 185.50 0.7K
11:13 185.50 185.50 185.50 185.50 0.3K
11:14 185.45 185.45 185.45 185.50 0.2K
11:16 185.50 185.50 185.50 185.50 0.2K
11:18 185.45 185.45 185.45 185.45 0.1K
11:19 185.55 185.55 185.55 185.60 0.5K
11:21 185.50 185.60 185.50 185.60 0.8K
11:22 185.55 185.55 185.50 185.50 1.3K
11:23 185.40 185.40 185.40 185.40 0.2K
11:24 185.35 185.35 185.35 185.40 0.4K
11:26 185.20 185.20 185.20 185.20 0.1K
11:27 185.25 185.25 185.25 185.25 0.2K
11:29 185.20 185.20 185.20 185.20 0.0K
11:31 185.10 185.10 185.00 185.00 0.4K
11:32 185.05 185.05 185.05 185.10 0.3K
11:36 185.05 185.05 185.05 185.10 0.0K
11:37 185.10 185.10 185.10 185.10 0.2K
11:39 185.10 185.10 185.10 185.10 0.8K
11:40 185.05 185.05 185.05 185.05 0.1K
11:42 185.00 185.05 185.00 185.05 1.1K
11:50 185.05 185.05 185.05 185.05 0.0K
11:57 185.00 185.00 185.00 185.00 0.3K
11:58 185.05 185.05 185.05 185.05 1.1K
12:00 185.10 185.10 185.10 185.10 0.3K
12:02 185.15 185.15 185.15 185.15 0.0K
12:04 185.15 185.15 185.15 185.15 0.0K
12:12 185.05 185.05 184.95 184.95 0.5K
12:13 185.00 185.00 185.00 185.00 0.1K
12:14 184.90 184.90 184.90 184.90 0.0K
12:16 184.90 184.90 184.90 184.90 0.9K
12:17 184.85 184.85 184.85 184.90 0.0K
12:18 184.85 184.85 184.85 184.85 0.5K
12:19 184.95 184.95 184.95 184.95 0.0K
12:21 184.85 184.85 184.85 184.90 0.0K
12:23 184.95 184.95 184.95 184.95 0.0K
12:24 185.00 185.00 185.00 184.95 0.0K
12:27 184.85 184.95 184.85 184.95 2.0K
12:28 185.00 185.00 185.00 185.00 0.1K
12:31 185.00 185.00 185.00 185.00 0.0K
12:32 185.05 185.05 185.05 185.05 0.3K
12:33 185.10 185.10 185.10 185.10 0.0K
12:35 185.00 185.05 185.00 185.00 0.3K
12:36 184.95 184.95 184.95 184.95 0.1K
12:39 184.85 184.85 184.85 184.85 0.4K
12:42 184.75 184.75 184.75 184.75 0.0K
12:44 184.65 184.65 184.60 184.60 0.6K
12:45 184.65 184.65 184.65 184.65 0.0K
12:46 184.70 184.70 184.70 184.70 0.0K
12:47 184.70 184.70 184.70 184.70 0.2K
12:48 184.70 184.70 184.70 184.70 0.1K
12:49 184.75 184.75 184.70 184.70 0.4K
12:52 184.70 184.70 184.70 184.70 0.1K
12:53 184.65 184.65 184.65 184.65 0.0K
12:54 184.65 184.65 184.65 184.70 0.0K
12:55 184.60 184.60 184.60 184.60 0.3K
13:00 184.75 184.75 184.75 184.75 0.5K
13:01 184.85 184.85 184.85 184.90 0.1K
13:02 184.75 184.75 184.70 184.70 0.2K
13:05 184.55 184.55 184.55 184.60 0.2K
13:06 184.55 184.55 184.55 184.60 1.1K
13:09 184.50 184.50 184.50 184.50 0.0K
13:13 184.55 184.55 184.55 184.55 0.0K
13:16 184.50 184.50 184.50 184.50 0.0K
13:17 184.55 184.55 184.55 184.60 0.4K
13:18 184.60 184.60 184.60 184.60 0.0K
13:20 184.65 184.65 184.65 184.65 0.1K
13:22 184.65 184.65 184.65 184.65 0.0K
13:25 184.60 184.60 184.60 184.60 0.0K
13:26 184.60 184.60 184.60 184.60 0.0K
13:27 184.60 184.60 184.50 184.50 0.3K
13:28 184.45 184.55 184.45 184.55 0.3K
13:29 184.55 184.55 184.55 184.55 0.2K
13:30 184.50 184.50 184.50 184.50 0.0K
13:32 184.50 184.50 184.50 184.50 0.1K
13:34 184.50 184.50 184.50 184.50 0.3K
13:35 184.60 184.65 184.60 184.65 0.2K
13:37 184.60 184.60 184.60 184.60 0.1K
13:40 184.55 184.55 184.55 184.55 0.1K
13:44 184.50 184.50 184.50 184.50 0.1K
13:50 184.55 184.55 184.55 184.55 0.5K
13:52 184.60 184.60 184.60 184.60 0.1K
13:56 184.70 184.70 184.70 184.70 0.1K
13:59 184.75 184.75 184.75 184.75 0.1K
14:00 184.80 184.80 184.80 184.80 0.8K
14:01 184.80 184.80 184.80 184.80 0.4K
14:03 184.85 184.85 184.85 184.85 0.1K
14:04 184.80 184.80 184.80 184.80 0.0K
14:08 184.75 184.75 184.75 184.75 0.0K
14:09 184.60 184.60 184.60 184.60 0.8K
14:10 184.65 184.75 184.65 184.75 0.3K
14:11 184.80 184.85 184.80 184.85 0.5K
14:12 184.85 184.85 184.75 184.75 0.0K
14:14 184.85 184.85 184.85 184.85 0.0K
14:16 184.80 184.85 184.80 184.85 0.8K
14:17 184.80 184.80 184.80 184.80 0.4K
14:18 184.75 184.75 184.75 184.80 0.8K
14:20 184.80 184.80 184.80 184.75 0.1K
14:23 184.55 184.55 184.55 184.55 0.5K
14:25 184.50 184.65 184.50 184.65 3.8K
14:26 184.70 184.70 184.70 184.70 0.4K
14:27 184.75 184.75 184.75 184.80 0.0K
14:28 184.80 184.80 184.70 184.70 1.3K
14:29 184.70 184.80 184.70 184.80 0.6K
14:30 184.80 184.80 184.80 184.80 0.3K
14:33 184.65 184.65 184.65 184.65 0.1K
14:34 184.40 184.40 184.30 184.30 0.7K
14:35 184.35 184.35 184.35 184.35 0.1K
14:36 184.30 184.30 184.30 184.30 0.3K
14:39 184.45 184.45 184.45 184.50 0.2K
14:41 184.40 184.40 184.40 184.35 0.1K
14:44 184.30 184.30 184.30 184.30 1.2K
14:45 184.30 184.30 184.30 184.30 0.0K
14:46 184.30 184.30 184.30 184.30 0.1K
14:48 184.25 184.25 184.20 184.20 0.2K
14:49 184.15 184.15 184.10 184.10 0.0K
14:50 184.15 184.15 184.15 184.15 0.4K
14:51 184.10 184.10 184.10 184.10 0.2K
14:54 184.10 184.10 184.00 184.00 0.1K
14:56 184.05 184.05 184.05 184.05 0.1K
14:57 184.00 184.00 184.00 184.00 0.2K
15:00 183.95 183.95 183.95 183.95 0.1K
15:02 183.95 183.95 183.95 183.95 0.0K
15:03 183.95 183.95 183.95 184.00 0.9K
15:04 183.90 183.90 183.90 183.90 0.1K
15:07 183.90 183.90 183.90 183.85 0.1K
15:08 183.80 183.80 183.80 183.80 0.3K
15:09 183.80 183.80 183.80 183.80 0.1K
15:11 183.75 183.75 183.75 183.75 0.3K
15:12 183.80 183.80 183.80 183.80 0.1K
15:16 183.75 183.75 183.70 183.70 0.1K
15:17 183.70 183.70 183.70 183.70 0.6K
15:19 183.70 183.70 183.70 183.70 0.7K
15:20 183.60 183.60 183.60 183.60 0.1K
15:21 183.65 183.65 183.65 183.70 0.0K
15:23 183.60 183.60 183.60 183.60 0.1K
15:24 183.55 183.55 183.55 183.55 0.1K
15:25 183.50 183.50 183.50 183.50 0.1K
15:28 183.50 183.50 183.50 183.50 0.0K
15:29 183.40 183.40 183.40 183.40 0.2K
15:30 183.35 183.35 183.20 183.20 0.9K
15:31 183.25 183.25 183.25 183.25 0.1K
15:32 183.30 183.35 183.30 183.35 0.9K
15:33 183.30 183.30 183.30 183.30 0.0K
15:34 183.40 183.40 183.40 183.40 0.4K
15:35 183.45 183.45 183.45 183.45 0.2K
15:37 183.60 183.70 183.60 183.70 1.5K
15:39 183.95 183.95 183.95 183.95 0.2K
15:40 183.80 183.80 183.80 183.80 0.0K
15:41 183.80 183.80 183.80 183.80 0.2K
15:43 183.80 183.80 183.80 183.80 0.1K
15:45 183.85 184.00 183.60 183.60 7.7K
15:46 183.50 183.50 183.50 183.50 0.1K
15:47 183.40 183.40 183.40 183.35 0.1K
15:48 183.10 183.10 183.10 183.10 0.2K
15:49 183.10 183.10 183.10 183.10 0.3K
15:50 183.25 183.25 183.25 183.30 0.4K
15:51 183.25 183.25 183.20 183.20 0.3K
15:52 183.20 183.25 183.20 183.25 1.8K
15:53 183.35 183.35 183.35 183.35 0.2K
15:54 183.45 183.45 183.45 183.45 0.3K
15:55 183.50 183.55 183.50 183.55 0.6K
15:56 183.60 183.65 183.60 183.65 0.1K
15:57 183.70 183.70 183.70 183.70 0.3K
15:58 183.65 183.65 183.60 183.60 0.1K
15:59 183.60 183.70 183.40 183.35 11.8K
16:00 183.60 183.70 183.60 183.70 3.0K
16:01 183.65 183.65 183.65 183.65 0.2K
16:02 183.60 183.60 183.60 183.60 1.1K
16:03 183.50 183.50 183.50 183.50 0.4K
16:04 183.30 183.30 183.30 183.30 1.8K
16:05 183.35 183.35 183.35 183.35 0.6K
16:06 183.30 183.30 183.20 183.20 0.4K
16:08 183.20 183.20 183.20 183.20 0.2K
16:09 183.25 183.35 183.25 183.35 0.7K
16:10 183.45 183.45 183.35 183.35 0.1K
16:11 183.40 183.40 183.40 183.40 0.3K
16:12 183.45 183.45 183.45 183.50 0.9K
16:13 183.50 183.55 183.50 183.60 0.5K
16:14 183.70 183.70 183.70 183.65 0.1K
16:16 183.75 183.75 183.75 183.75 0.1K
16:17 183.90 183.90 183.90 183.90 0.0K
16:18 183.85 183.85 183.80 183.80 0.4K
16:19 183.85 183.85 183.85 183.85 0.2K
16:20 183.90 183.90 183.90 183.90 0.3K
16:21 183.95 183.95 183.95 183.95 0.2K
16:22 183.95 183.95 183.95 183.95 0.1K
16:23 183.85 183.85 183.85 183.85 0.0K
16:24 183.80 183.80 183.80 183.80 0.1K
16:25 183.75 183.75 183.75 183.80 0.3K
16:26 183.85 183.85 183.85 183.85 0.2K
16:28 183.95 183.95 183.95 183.95 0.1K
16:29 184.00 184.05 184.00 184.00 0.4K
16:31 183.95 183.95 183.95 184.00 0.7K
16:32 184.05 184.05 184.05 184.05 0.2K
16:33 184.05 184.05 184.05 184.05 0.1K
16:35 184.05 184.05 184.00 184.00 1.4K
16:36 183.95 183.95 183.95 184.00 0.3K
16:38 183.95 183.95 183.95 184.00 0.5K
16:39 183.95 183.95 183.95 183.95 0.1K
16:41 184.00 184.00 184.00 184.00 0.1K
16:42 184.00 184.00 184.00 184.00 0.1K
16:43 184.05 184.05 184.05 184.05 0.0K
16:44 184.05 184.05 184.00 184.00 0.3K
16:45 184.00 184.10 184.00 184.10 1.0K
16:46 184.10 184.10 184.10 184.10 0.5K
16:47 184.10 184.10 184.10 184.05 0.4K
16:50 184.05 184.05 184.00 184.00 0.2K
16:51 184.00 184.05 184.00 184.05 0.4K
16:52 184.10 184.10 184.10 184.05 0.6K
16:53 184.05 184.05 184.05 184.10 0.1K
16:54 184.05 184.05 184.05 184.10 0.1K
16:56 184.10 184.10 184.10 184.05 0.9K
16:57 184.10 184.10 184.10 184.10 0.3K
16:58 184.10 184.10 184.10 184.10 0.1K
16:59 184.10 184.15 184.10 184.15 0.1K
17:00 184.15 184.15 184.10 184.15 1.5K
17:01 184.20 184.20 184.20 184.20 0.3K
17:02 184.20 184.40 184.20 184.30 11.2K
17:03 184.35 184.35 184.35 184.40 1.4K
17:04 184.40 184.45 184.40 184.45 1.8K
17:06 184.55 184.55 184.55 184.55 0.3K
17:07 184.65 184.65 184.65 184.65 0.8K
17:08 184.60 184.60 184.60 184.60 0.5K
17:10 184.70 184.70 184.70 184.65 0.1K
17:11 184.65 184.65 184.65 184.65 0.7K
17:13 184.70 184.70 184.70 184.65 0.3K
17:14 184.55 184.75 184.55 184.80 3.1K
17:15 184.75 184.75 184.70 184.65 1.4K
17:16 184.70 184.70 184.70 184.65 1.6K
17:18 184.65 184.65 184.60 184.60 1.6K
17:19 184.55 184.55 184.50 184.50 2.1K
17:20 184.50 184.55 184.50 184.50 0.9K
17:21 184.45 184.45 184.45 184.45 0.0K
17:22 184.45 184.45 184.30 184.30 0.3K
17:23 184.35 184.35 184.30 184.30 0.6K
17:24 184.25 184.25 184.25 184.30 2.2K
17:30 184.35 184.35 184.35 184.35 179.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음