Getinge Industrier AB (GNGBY)

GNGBY
🏛️ 미국 →
21.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 21.49 21.61 21.49 21.61 0.0M
2025-09-29 21.28 21.28 21.28 21.28 0.0M
2025-09-26 21.31 21.40 21.31 21.40 0.0M
2025-09-25 21.17 21.17 21.03 21.03 0.0M
2025-09-24 22.16 22.16 22.16 22.16 0.0M
2025-09-23 22.87 22.87 22.87 22.87 0.0M
2025-09-22 22.66 22.77 22.66 22.72 0.0M
2025-09-19 22.38 22.38 22.29 22.34 0.0M
2025-09-18 22.53 22.53 22.52 22.52 0.0M
2025-09-17 22.70 22.78 22.63 22.63 0.0M
2025-09-16 22.91 22.91 22.89 22.89 0.0M
2025-09-15 22.88 22.88 22.78 22.80 0.0M
2025-09-12 22.77 22.77 22.66 22.66 0.0M
2025-09-11 22.64 22.83 22.64 22.83 0.0M
2025-09-10 22.64 22.64 22.47 22.47 0.0M
2025-09-09 22.75 22.75 22.58 22.58 0.0M
2025-09-08 22.64 22.70 22.57 22.64 0.0M
2025-09-05 22.37 22.37 22.28 22.28 0.0M
2025-09-04 22.00 22.02 21.99 22.02 0.0M
2025-09-03 21.62 21.64 21.62 21.64 0.0M
2025-09-02 21.71 21.71 21.71 21.71 0.0M
2025-08-29 21.91 21.91 21.85 21.85 0.0M
2025-08-28 21.74 21.77 21.74 21.77 0.0M
2025-08-27 21.60 21.63 21.60 21.63 0.0M
2025-08-26 21.91 21.93 21.91 21.93 0.0M
2025-08-25 21.77 21.77 21.56 21.56 0.0M
2025-08-22 21.43 21.89 21.43 21.86 0.0M
2025-08-21 21.18 21.24 21.18 21.20 0.0M
2025-08-20 21.53 21.59 21.50 21.58 0.0M
2025-08-19 21.45 21.45 21.38 21.38 0.0M
2025-08-15 21.49 21.49 21.39 21.39 0.0M
2025-08-14 20.85 20.85 20.85 20.85 0.0M
2025-08-13 21.03 21.16 21.03 21.16 0.0M
2025-08-12 20.85 20.97 20.85 20.97 0.0M
2025-08-11 20.55 20.55 20.52 20.52 0.0M
2025-08-08 20.63 20.64 20.62 20.64 0.0M
2025-08-07 20.19 20.28 20.19 20.28 0.0M
2025-08-06 19.85 19.85 19.72 19.83 0.0M
2025-08-05 19.87 19.87 19.79 19.81 0.0M
2025-08-04 19.66 19.67 19.62 19.67 0.0M
2025-08-01 19.51 19.51 19.51 19.51 0.0M
2025-07-31 19.77 19.79 19.58 19.58 0.0M
2025-07-30 20.09 20.09 19.98 19.98 0.0M
2025-07-29 20.37 20.44 20.32 20.44 0.0M
2025-07-28 20.65 20.65 20.65 20.65 0.0M
2025-07-25 20.87 21.01 20.87 21.01 0.0M
2025-07-24 20.95 20.95 20.95 20.95 0.0M
2025-07-23 20.38 20.65 20.38 20.65 0.0M
2025-07-22 19.71 19.85 19.71 19.85 0.0M
2025-07-21 19.70 19.70 19.63 19.63 0.0M
2025-07-18 21.04 21.04 20.66 20.66 0.0M
2025-07-17 19.25 19.33 19.25 19.33 0.0M
2025-07-16 19.23 19.24 19.18 19.24 0.0M
2025-07-15 19.49 19.49 19.23 19.24 0.0M
2025-07-14 19.56 19.57 19.53 19.53 0.0M
2025-07-11 19.68 19.68 19.52 19.52 0.0M
2025-07-10 20.15 20.22 20.15 20.22 0.0M
2025-07-09 20.39 20.39 20.15 20.19 0.0M
2025-07-08 19.86 20.26 19.86 20.22 0.0M
2025-07-07 20.06 20.06 19.83 19.84 0.0M
2025-07-03 20.34 20.34 20.17 20.17 0.0M
2025-07-02 20.28 20.38 20.26 20.37 0.0M
2025-07-01 19.71 19.89 19.71 19.87 0.0M
2025-06-30 19.69 20.00 19.69 20.00 0.0M
2025-06-27 19.58 19.80 19.50 19.72 0.0M
2025-06-26 19.33 19.41 19.18 19.38 0.0M
2025-06-25 19.45 19.53 19.44 19.50 0.0M
2025-06-24 19.48 19.57 19.46 19.49 0.0M
2025-06-23 18.75 18.98 18.70 18.93 0.0M
2025-06-20 18.93 19.00 18.82 18.82 0.0M
2025-06-18 18.94 19.10 18.94 18.97 0.0M
2025-06-17 19.41 19.41 19.09 19.11 0.0M
2025-06-16 19.81 19.98 19.64 19.67 0.0M
2025-06-13 19.25 19.52 19.25 19.32 0.0M
2025-06-12 19.91 19.91 19.79 19.79 0.0M
2025-06-11 19.90 19.97 19.78 19.78 0.0M
2025-06-10 19.79 19.85 19.77 19.79 0.0M
2025-06-09 19.56 19.74 19.56 19.71 0.0M
2025-06-06 19.67 19.73 19.54 19.54 0.0M
2025-06-05 19.67 19.81 19.63 19.68 0.0M
2025-06-04 19.25 19.40 19.25 19.29 0.0M
2025-06-03 18.80 19.00 18.77 18.98 0.0M
2025-06-02 19.00 19.12 19.00 19.07 0.0M
2025-05-30 19.18 19.26 19.13 19.23 0.0M
2025-05-29 19.39 19.39 19.15 19.29 0.0M
2025-05-28 19.28 19.28 19.12 19.12 0.0M
2025-05-27 19.32 19.45 19.32 19.37 0.0M
2025-05-23 19.06 19.21 19.06 19.15 0.0M
2025-05-22 19.56 19.56 19.50 19.54 0.0M
2025-05-21 20.12 20.16 19.91 19.91 0.0M
2025-05-20 20.13 20.16 20.02 20.02 0.0M
2025-05-19 19.90 19.95 19.73 19.80 0.0M
2025-05-16 19.76 19.87 19.59 19.67 0.0M
2025-05-15 19.67 19.76 19.49 19.49 0.0M
2025-05-14 19.77 19.77 19.55 19.55 0.0M
2025-05-13 19.86 19.91 19.78 19.79 0.0M
2025-05-12 19.68 19.79 19.68 19.75 0.0M
2025-05-09 19.18 19.18 19.02 19.02 0.0M
2025-05-08 19.07 19.12 18.98 18.99 0.0M
2025-05-07 18.97 18.97 18.76 18.77 0.0M
2025-05-06 19.16 19.22 19.10 19.10 0.0M
2025-05-05 19.29 19.32 19.25 19.27 0.0M
2025-05-02 19.46 19.59 19.40 19.42 0.0M
2025-05-01 19.17 19.24 19.05 19.09 0.0M
2025-04-30 18.85 19.31 18.85 19.31 0.0M
2025-04-29 19.31 19.31 19.11 19.12 0.0M
2025-04-28 19.26 19.28 19.14 19.24 0.0M
2025-04-25 19.03 19.12 18.92 19.03 0.0M
2025-04-24 19.01 19.09 18.74 19.03 0.0M
2025-04-23 19.25 19.78 19.00 19.12 0.0M
2025-04-22 19.07 19.30 19.02 19.13 0.0M
2025-04-21 20.16 20.16 19.65 19.97 0.0M
2025-04-17 20.08 20.24 19.99 20.01 0.0M
2025-04-16 19.80 19.95 19.73 19.73 0.0M
2025-04-15 19.93 19.98 19.64 19.86 0.0M
2025-04-14 19.85 20.08 19.77 19.83 0.0M
2025-04-11 19.12 19.64 19.09 19.61 0.0M
2025-04-10 19.30 19.30 18.82 19.10 0.0M
2025-04-09 18.00 19.12 17.70 19.00 0.2M
2025-04-08 18.81 18.82 17.99 17.99 0.1M
2025-04-07 18.00 19.11 17.98 18.04 0.1M
2025-04-04 19.71 19.71 19.00 19.00 0.0M
2025-04-03 21.27 21.27 20.80 20.80 0.0M
2025-04-02 21.19 21.92 21.19 21.92 0.0M
2025-04-01 22.12 22.29 22.01 22.01 0.0M
2025-03-31 21.44 21.54 21.35 21.49 0.0M
2025-03-28 22.02 22.15 22.02 22.08 0.0M
2025-03-27 21.76 22.01 21.76 21.95 0.0M
2025-03-26 22.07 22.07 21.85 21.87 0.0M
2025-03-25 22.45 22.45 22.23 22.24 0.0M
2025-03-24 21.97 22.07 21.95 22.04 0.0M
2025-03-21 21.72 21.73 21.68 21.72 0.0M
2025-03-20 21.82 21.90 21.82 21.90 0.0M
2025-03-19 21.99 22.18 21.99 22.13 0.0M
2025-03-18 22.09 22.15 22.06 22.07 0.0M
2025-03-17 22.13 22.16 22.08 22.13 0.0M
2025-03-14 22.08 22.12 21.92 22.06 0.0M
2025-03-13 21.36 21.41 21.17 21.18 0.0M
2025-03-12 21.04 21.17 20.87 21.01 0.0M
2025-03-11 21.27 21.41 21.19 21.25 0.0M
2025-03-10 21.33 21.33 20.97 21.10 0.0M
2025-03-07 21.31 21.49 21.31 21.47 0.0M
2025-03-06 21.54 21.54 21.22 21.29 0.0M
2025-03-05 21.10 21.52 21.10 21.52 0.0M
2025-03-04 19.72 20.40 19.72 20.25 0.0M
2025-03-03 20.15 20.29 19.94 19.96 0.1M
2025-02-28 19.70 19.84 19.59 19.80 0.1M
2025-02-27 19.83 19.88 19.74 19.80 0.0M
2025-02-26 20.20 20.35 20.09 20.35 0.0M
2025-02-25 20.75 20.75 20.57 20.66 0.0M
2025-02-24 20.60 20.80 20.60 20.68 0.0M
2025-02-21 20.52 20.63 20.50 20.53 0.0M
2025-02-20 20.11 20.30 20.11 20.30 0.0M
2025-02-19 19.50 19.62 19.48 19.62 0.0M
2025-02-18 19.73 19.75 19.68 19.73 0.0M
2025-02-14 19.74 19.83 19.74 19.79 0.0M
2025-02-13 19.38 19.51 19.30 19.51 0.0M
2025-02-12 19.05 19.39 19.05 19.32 0.0M
2025-02-11 19.47 19.57 19.44 19.57 0.0M
2025-02-10 19.25 19.35 19.25 19.33 0.0M
2025-02-07 19.41 19.42 19.31 19.32 0.0M
2025-02-06 19.50 19.57 19.45 19.52 0.0M
2025-02-05 19.56 19.76 19.56 19.75 0.0M
2025-02-04 19.41 19.56 19.39 19.54 0.0M
2025-02-03 19.11 19.37 19.11 19.22 0.0M
2025-01-31 19.45 19.76 19.43 19.56 0.0M
2025-01-30 19.74 19.98 19.74 19.84 0.0M
2025-01-29 19.80 20.07 19.80 20.04 0.0M
2025-01-28 20.08 20.47 20.07 20.46 0.0M
2025-01-27 18.15 18.58 18.15 18.58 0.0M
2025-01-24 17.97 18.13 17.97 18.09 0.0M
2025-01-23 17.99 18.11 17.92 18.11 0.0M
2025-01-22 18.04 18.12 17.94 18.01 0.2M
2025-01-21 17.74 18.03 17.74 18.03 0.1M
2025-01-17 17.25 17.25 17.14 17.21 0.1M
2025-01-16 16.89 17.17 16.89 17.17 0.0M
2025-01-15 16.95 16.95 16.38 16.82 0.1M
2025-01-14 16.77 16.77 16.59 16.71 0.2M
2025-01-13 16.57 16.60 16.48 16.60 0.1M
2025-01-10 16.94 16.94 16.74 16.79 0.0M
2025-01-08 16.50 16.60 16.50 16.60 0.2M
2025-01-07 16.67 16.69 16.50 16.57 0.3M
2025-01-06 16.04 16.73 16.04 16.68 0.1M
2025-01-03 16.42 16.45 16.25 16.34 0.1M
2025-01-02 16.40 16.45 16.35 16.39 0.0M