GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,512.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,414.69 2,414.69 2,410.11 2,412.03 40.5K
09:05 2,413.87 2,413.87 2,406.55 2,406.55 29.2K
09:10 2,404.88 2,413.47 2,404.88 2,410.88 33.4K
09:15 2,410.96 2,411.36 2,409.62 2,411.36 5.3K
09:20 2,411.19 2,412.07 2,411.11 2,411.98 1.3K
09:25 2,411.98 2,414.40 2,411.73 2,413.08 4.5K
09:30 2,413.17 2,413.63 2,412.31 2,413.26 9.7K
09:35 2,412.77 2,413.70 2,412.37 2,412.52 7.8K
09:40 2,412.60 2,412.60 2,409.27 2,409.27 5.6K
09:45 2,409.27 2,410.48 2,408.50 2,409.21 22.0K
09:50 2,410.49 2,414.13 2,410.49 2,412.29 14.1K
09:55 2,412.29 2,412.29 2,411.86 2,411.86 7.6K
10:00 2,412.94 2,412.94 2,409.02 2,409.27 26.9K
10:05 2,408.00 2,408.00 2,406.83 2,407.08 22.7K
10:10 2,408.75 2,408.83 2,402.88 2,402.88 6.3K
10:15 2,402.88 2,402.88 2,401.02 2,401.57 5.6K
10:20 2,402.07 2,402.07 2,399.52 2,399.69 3.7K
10:25 2,400.02 2,400.70 2,400.00 2,400.70 4.2K
10:30 2,401.09 2,401.68 2,400.43 2,401.68 4.0K
10:35 2,402.02 2,405.31 2,401.77 2,405.31 7.3K
10:40 2,404.91 2,405.20 2,404.62 2,404.62 8.6K
10:45 2,404.66 2,405.68 2,404.66 2,405.59 8.1K
10:50 2,405.59 2,406.95 2,405.59 2,406.78 3.9K
10:55 2,407.03 2,409.28 2,407.03 2,409.28 13.1K
11:00 2,407.89 2,408.50 2,407.72 2,407.96 7.8K
11:05 2,407.62 2,407.64 2,406.70 2,407.48 4.7K
11:10 2,407.48 2,407.48 2,406.75 2,406.92 4.3K
11:15 2,406.84 2,407.18 2,406.66 2,407.18 1.6K
11:20 2,408.89 2,409.15 2,408.81 2,409.05 4.9K
11:25 2,409.05 2,409.22 2,409.05 2,409.22 1.8K
11:30 2,409.41 2,409.94 2,409.41 2,409.59 6.0K
11:35 2,409.27 2,409.27 2,407.19 2,407.79 6.6K
11:40 2,408.12 2,408.12 2,407.16 2,407.16 3.0K
11:45 2,407.15 2,408.50 2,406.89 2,408.50 5.0K
11:50 2,408.42 2,408.60 2,407.87 2,407.87 1.0K
11:55 2,408.94 2,409.26 2,408.40 2,408.40 7.7K
12:00 2,408.40 2,408.94 2,408.32 2,408.94 6.5K
12:05 2,409.42 2,410.54 2,409.42 2,410.54 3.0K
12:10 2,409.19 2,409.19 2,408.52 2,408.52 21.7K
12:15 2,409.23 2,410.02 2,408.93 2,410.02 7.0K
12:20 2,410.02 2,412.69 2,410.02 2,411.66 8.4K
12:25 2,411.40 2,411.40 2,410.72 2,410.72 7.5K
12:30 2,410.63 2,412.38 2,410.07 2,412.20 36.0K
12:35 2,412.29 2,414.94 2,412.29 2,414.30 10.5K
12:40 2,414.34 2,414.34 2,412.55 2,412.81 2.8K
12:45 2,412.53 2,414.75 2,412.53 2,412.98 4.1K
12:50 2,412.11 2,412.11 2,411.07 2,411.07 9.8K
12:55 2,412.23 2,412.31 2,408.70 2,408.70 13.7K
13:00 2,408.84 2,410.83 2,408.84 2,409.54 12.2K
13:05 2,412.74 2,412.74 2,409.24 2,409.24 8.5K
13:10 2,409.33 2,410.07 2,409.33 2,410.07 1.6K
13:15 2,410.07 2,410.07 2,407.93 2,408.10 3.6K
13:20 2,408.10 2,410.94 2,408.10 2,410.94 2.5K
13:25 2,413.35 2,414.40 2,413.35 2,414.40 1.3K
13:30 2,416.79 2,417.87 2,414.28 2,417.87 19.4K
13:35 2,419.51 2,420.79 2,419.25 2,420.79 2.9K
13:40 2,420.79 2,421.28 2,420.79 2,421.28 1.0K
13:45 2,418.64 2,418.64 2,417.86 2,418.03 6.1K
13:50 2,417.94 2,418.43 2,417.70 2,418.29 2.6K
13:55 2,417.54 2,417.88 2,417.54 2,417.54 10.0K
14:00 2,417.54 2,419.70 2,417.54 2,419.70 3.4K
14:05 2,419.70 2,419.70 2,418.81 2,418.93 11.1K
14:10 2,418.93 2,420.30 2,418.85 2,420.16 0.8K
14:15 2,420.16 2,420.81 2,418.40 2,418.40 6.5K
14:20 2,417.45 2,417.53 2,417.45 2,417.53 2.5K
14:25 2,417.85 2,419.13 2,417.85 2,419.13 2.5K
14:30 2,418.49 2,418.92 2,418.44 2,418.67 6.7K
14:35 2,418.67 2,418.67 2,417.67 2,417.67 10.0K
14:40 2,418.93 2,418.93 2,417.19 2,417.19 12.8K
14:45 2,416.56 2,418.16 2,416.56 2,418.16 1.8K
14:50 2,418.65 2,418.86 2,418.24 2,418.86 7.1K
14:55 2,418.77 2,418.92 2,418.45 2,418.54 2.9K
15:00 2,419.01 2,419.09 2,418.62 2,418.62 10.3K
15:05 2,418.95 2,418.95 2,417.86 2,418.42 5.8K
15:10 2,418.26 2,418.58 2,418.06 2,418.06 30.7K
15:15 2,420.61 2,420.61 2,418.72 2,419.51 9.3K
15:20 2,419.69 2,420.48 2,418.20 2,418.20 10.9K
15:25 2,418.20 2,418.20 2,416.48 2,416.48 3.9K
15:30 2,416.56 2,421.14 2,416.56 2,421.14 7.4K
15:35 2,421.05 2,421.05 2,420.85 2,421.03 3.0K
15:40 2,419.84 2,420.28 2,419.84 2,420.28 3.7K
15:45 2,420.11 2,421.52 2,420.11 2,421.05 10.1K
15:50 2,421.61 2,423.12 2,421.42 2,423.12 6.4K
15:55 2,422.08 2,425.54 2,422.08 2,425.54 15.1K
16:00 2,425.26 2,425.88 2,425.26 2,425.88 5.5K
16:05 2,425.66 2,427.45 2,425.66 2,426.63 9.8K
16:10 2,426.80 2,427.00 2,425.67 2,425.67 4.1K
16:15 2,425.59 2,425.76 2,425.45 2,425.45 4.0K
16:20 2,425.45 2,426.63 2,425.28 2,426.63 5.3K
16:25 2,426.04 2,426.04 2,425.54 2,425.73 8.7K
16:30 2,425.73 2,426.50 2,425.73 2,426.33 5.2K
16:35 2,426.73 2,427.08 2,425.98 2,427.08 10.9K
16:40 2,427.10 2,428.91 2,427.10 2,428.37 10.4K
16:45 2,428.22 2,428.40 2,428.22 2,428.22 9.0K
16:50 2,428.36 2,428.68 2,428.27 2,428.68 6.7K
16:55 2,428.85 2,429.56 2,428.85 2,429.47 30.2K
17:00 2,430.73 2,431.58 2,429.17 2,431.58 8.1K
17:05 2,431.82 2,431.82 2,430.34 2,430.65 8.2K
17:10 2,431.08 2,431.51 2,430.92 2,431.51 6.6K
17:15 2,431.97 2,431.97 2,430.69 2,430.69 11.1K
17:20 2,430.12 2,432.67 2,430.12 2,432.67 10.2K
17:25 2,432.58 2,434.67 2,432.58 2,434.67 13.3K
17:30 2,433.71 2,433.71 2,433.71 2,433.71 357.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음