GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,512.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,521.78 2,553.30 2,521.78 2,551.56 97.5K
09:05 2,553.70 2,557.42 2,553.70 2,556.63 34.1K
09:10 2,557.32 2,566.98 2,557.32 2,560.46 21.3K
09:15 2,566.34 2,566.34 2,564.00 2,565.17 28.5K
09:20 2,566.26 2,570.68 2,564.61 2,570.68 34.3K
09:25 2,569.81 2,572.06 2,569.81 2,570.34 17.9K
09:30 2,569.81 2,569.82 2,565.82 2,566.31 14.2K
09:35 2,566.24 2,569.13 2,566.24 2,569.13 55.3K
09:40 2,570.55 2,577.91 2,570.55 2,576.44 19.8K
09:45 2,576.35 2,592.85 2,575.49 2,592.85 27.3K
09:50 2,593.92 2,597.78 2,591.65 2,597.78 58.6K
09:55 2,600.29 2,600.29 2,586.74 2,587.77 35.4K
10:00 2,581.13 2,581.13 2,574.43 2,574.43 33.6K
10:05 2,571.15 2,577.32 2,568.80 2,570.27 35.7K
10:10 2,562.54 2,562.54 2,535.37 2,535.37 22.9K
10:15 2,536.03 2,537.50 2,533.67 2,536.25 19.2K
10:20 2,538.63 2,544.33 2,537.94 2,540.18 28.0K
10:25 2,541.14 2,549.51 2,541.14 2,547.47 19.6K
10:30 2,548.55 2,548.90 2,548.15 2,548.15 12.1K
10:35 2,547.81 2,548.33 2,542.22 2,548.33 47.9K
10:40 2,544.89 2,551.65 2,543.24 2,551.65 12.3K
10:45 2,550.05 2,556.83 2,550.05 2,556.12 13.9K
10:50 2,557.22 2,557.22 2,547.71 2,550.07 21.3K
10:55 2,549.20 2,554.05 2,549.20 2,554.05 24.9K
11:00 2,546.56 2,551.76 2,546.56 2,548.28 27.3K
11:05 2,548.86 2,548.86 2,542.76 2,544.75 12.9K
11:10 2,548.64 2,556.17 2,547.71 2,554.70 14.3K
11:15 2,556.86 2,556.86 2,552.58 2,553.83 32.4K
11:20 2,557.08 2,558.51 2,556.19 2,557.64 50.7K
11:25 2,555.43 2,559.93 2,555.43 2,559.76 11.3K
11:30 2,560.08 2,560.08 2,555.53 2,558.78 19.4K
11:35 2,558.78 2,558.86 2,556.58 2,557.79 12.4K
11:40 2,556.02 2,561.01 2,554.67 2,558.53 16.5K
11:45 2,558.27 2,565.96 2,558.27 2,565.96 33.8K
11:50 2,566.59 2,568.58 2,560.35 2,560.35 13.3K
11:55 2,562.94 2,563.23 2,560.75 2,560.75 7.2K
12:00 2,558.76 2,559.16 2,557.28 2,559.16 9.3K
12:05 2,560.11 2,560.11 2,555.61 2,556.07 6.7K
12:10 2,556.42 2,556.42 2,553.08 2,554.07 6.7K
12:15 2,554.15 2,555.71 2,554.15 2,555.10 5.5K
12:20 2,551.94 2,553.15 2,548.38 2,548.38 10.5K
12:25 2,549.67 2,549.67 2,544.56 2,547.95 17.9K
12:30 2,548.73 2,551.95 2,548.73 2,551.44 13.0K
12:35 2,552.47 2,556.29 2,552.47 2,556.20 7.5K
12:40 2,556.51 2,557.28 2,555.87 2,556.87 7.3K
12:45 2,553.50 2,553.75 2,552.89 2,553.24 11.3K
12:50 2,554.67 2,555.09 2,554.67 2,555.09 6.0K
12:55 2,554.71 2,557.47 2,554.71 2,557.47 17.4K
13:00 2,558.76 2,558.76 2,553.91 2,555.38 22.2K
13:05 2,551.78 2,553.37 2,549.37 2,549.41 31.1K
13:10 2,548.92 2,552.16 2,548.82 2,552.16 16.3K
13:15 2,553.29 2,557.61 2,553.29 2,557.61 26.6K
13:20 2,557.53 2,561.78 2,557.53 2,561.78 10.6K
13:25 2,558.92 2,560.91 2,557.88 2,560.91 8.6K
13:30 2,563.15 2,566.50 2,562.23 2,566.50 13.9K
13:35 2,565.17 2,566.93 2,563.79 2,566.81 15.9K
13:40 2,567.67 2,574.85 2,567.67 2,574.85 6.9K
13:45 2,573.74 2,573.85 2,572.37 2,573.33 8.6K
13:50 2,571.95 2,572.06 2,568.61 2,569.13 14.5K
13:55 2,570.66 2,570.66 2,566.58 2,567.11 5.0K
14:00 2,568.15 2,574.50 2,566.16 2,574.50 12.2K
14:05 2,574.67 2,574.67 2,566.92 2,570.55 14.6K
14:10 2,571.51 2,578.35 2,571.15 2,576.94 28.3K
14:15 2,576.86 2,576.86 2,573.03 2,574.68 8.7K
14:20 2,574.44 2,577.85 2,574.44 2,576.91 10.8K
14:25 2,578.46 2,578.46 2,577.90 2,577.93 10.1K
14:30 2,578.53 2,583.14 2,578.53 2,581.56 11.9K
14:35 2,582.88 2,593.72 2,582.88 2,593.72 21.2K
14:40 2,595.27 2,595.87 2,593.42 2,593.42 17.2K
14:45 2,593.77 2,596.28 2,593.77 2,595.41 9.6K
14:50 2,595.06 2,595.06 2,591.77 2,591.77 5.8K
14:55 2,594.66 2,594.66 2,594.28 2,594.28 13.2K
15:00 2,594.14 2,594.14 2,593.08 2,593.92 6.8K
15:05 2,594.02 2,594.62 2,589.25 2,590.07 15.8K
15:10 2,589.17 2,592.05 2,589.17 2,592.05 8.9K
15:15 2,592.39 2,592.39 2,590.86 2,591.49 4.1K
15:20 2,594.64 2,596.00 2,593.11 2,595.83 19.8K
15:25 2,594.02 2,594.76 2,592.50 2,594.76 10.7K
15:30 2,593.09 2,593.89 2,592.78 2,593.21 12.9K
15:35 2,592.89 2,597.87 2,592.89 2,597.87 24.6K
15:40 2,599.64 2,600.19 2,599.50 2,599.50 10.6K
15:45 2,599.32 2,599.32 2,593.24 2,594.38 74.9K
15:50 2,594.52 2,595.70 2,592.18 2,592.43 23.6K
15:55 2,589.76 2,589.76 2,586.05 2,587.76 14.0K
16:00 2,589.20 2,591.77 2,589.20 2,591.69 9.6K
16:05 2,591.78 2,593.10 2,590.50 2,593.10 7.8K
16:10 2,594.41 2,594.41 2,591.51 2,591.51 13.2K
16:15 2,592.60 2,596.94 2,592.60 2,596.94 14.8K
16:20 2,598.83 2,600.13 2,598.83 2,600.13 9.1K
16:25 2,600.65 2,603.82 2,600.65 2,603.29 19.4K
16:30 2,604.41 2,604.41 2,599.84 2,599.84 21.7K
16:35 2,599.05 2,599.05 2,594.36 2,594.36 26.8K
16:40 2,593.87 2,594.99 2,593.48 2,594.99 8.6K
16:45 2,602.34 2,603.19 2,600.54 2,600.54 21.5K
16:50 2,603.94 2,604.07 2,600.82 2,600.82 12.7K
16:55 2,599.78 2,604.65 2,599.78 2,604.65 15.7K
17:00 2,606.29 2,606.29 2,599.56 2,603.79 16.9K
17:05 2,605.14 2,609.99 2,605.14 2,609.99 17.9K
17:10 2,610.25 2,615.75 2,610.25 2,615.75 29.5K
17:15 2,616.62 2,619.07 2,614.28 2,614.28 42.2K
17:20 2,613.59 2,613.94 2,609.77 2,609.77 35.1K
17:25 2,612.05 2,612.05 2,603.26 2,603.26 33.3K
17:30 2,602.61 2,602.61 2,602.61 2,602.61 611.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음