GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,501.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,516.41 2,532.98 2,516.41 2,532.20 74.6K
09:05 2,533.57 2,534.17 2,533.40 2,534.15 23.6K
09:10 2,536.72 2,537.21 2,533.96 2,534.82 15.9K
09:15 2,534.94 2,534.94 2,533.47 2,534.66 7.3K
09:20 2,534.68 2,535.03 2,534.68 2,535.03 6.5K
09:25 2,532.02 2,532.02 2,529.92 2,529.92 11.3K
09:30 2,528.28 2,529.85 2,527.03 2,527.03 12.2K
09:35 2,525.98 2,526.19 2,524.91 2,526.07 12.4K
09:40 2,524.43 2,529.20 2,524.02 2,529.20 29.1K
09:45 2,529.17 2,529.17 2,522.05 2,522.05 10.8K
09:50 2,521.93 2,521.93 2,519.96 2,519.96 6.7K
09:55 2,519.93 2,520.92 2,519.93 2,520.82 3.2K
10:00 2,521.37 2,523.38 2,521.37 2,523.38 10.6K
10:05 2,523.01 2,523.01 2,521.79 2,521.86 3.3K
10:10 2,522.31 2,522.31 2,521.02 2,521.02 2.2K
10:15 2,521.52 2,521.52 2,520.51 2,520.61 2.1K
10:20 2,520.55 2,520.72 2,520.49 2,520.55 1.4K
10:25 2,520.12 2,523.02 2,520.12 2,523.02 7.3K
10:30 2,524.80 2,524.92 2,523.92 2,523.92 9.2K
10:35 2,524.03 2,526.52 2,523.86 2,526.52 6.5K
10:40 2,523.38 2,524.32 2,523.38 2,524.32 6.4K
10:45 2,524.17 2,529.75 2,524.09 2,529.75 11.1K
10:50 2,530.64 2,530.70 2,528.57 2,528.57 4.9K
10:55 2,528.57 2,528.57 2,527.55 2,527.55 12.7K
11:00 2,527.55 2,528.75 2,527.55 2,528.75 10.7K
11:05 2,528.75 2,528.75 2,525.93 2,526.45 4.4K
11:10 2,526.45 2,526.45 2,523.06 2,523.06 7.5K
11:15 2,523.12 2,524.23 2,523.12 2,523.99 5.9K
11:20 2,522.90 2,525.25 2,522.90 2,524.29 2.8K
11:25 2,523.92 2,524.84 2,523.92 2,524.84 2.2K
11:30 2,524.90 2,525.13 2,524.90 2,525.13 3.5K
11:35 2,525.01 2,525.10 2,524.90 2,524.91 5.7K
11:40 2,524.20 2,524.31 2,524.20 2,524.31 2.5K
11:45 2,524.25 2,524.62 2,523.49 2,524.11 6.3K
11:50 2,523.87 2,524.75 2,520.30 2,520.30 2.5K
11:55 2,520.30 2,521.00 2,520.24 2,520.98 3.6K
12:00 2,520.98 2,521.79 2,520.60 2,521.50 2.4K
12:05 2,521.23 2,521.23 2,520.87 2,520.87 4.4K
12:10 2,520.76 2,520.76 2,519.63 2,519.77 4.4K
12:15 2,519.89 2,520.96 2,519.89 2,520.96 2.0K
12:20 2,521.58 2,523.56 2,521.58 2,523.56 2.3K
12:25 2,523.87 2,523.87 2,522.71 2,522.71 2.7K
12:30 2,522.71 2,523.57 2,521.54 2,521.54 8.9K
12:35 2,521.41 2,521.41 2,520.62 2,520.65 3.3K
12:40 2,520.91 2,521.35 2,520.91 2,521.35 5.8K
12:45 2,521.59 2,522.76 2,521.59 2,522.76 6.8K
12:50 2,522.73 2,523.28 2,522.73 2,523.28 4.2K
12:55 2,523.57 2,525.01 2,523.51 2,525.01 0.5K
13:00 2,525.52 2,526.93 2,525.52 2,526.07 14.4K
13:05 2,525.90 2,526.68 2,525.90 2,526.68 7.2K
13:10 2,528.76 2,528.76 2,528.04 2,528.04 5.5K
13:15 2,528.47 2,532.18 2,527.98 2,532.18 4.8K
13:20 2,531.95 2,532.15 2,531.29 2,532.12 5.0K
13:25 2,532.15 2,532.20 2,531.97 2,532.20 1.4K
13:30 2,532.20 2,532.20 2,531.08 2,531.46 4.6K
13:35 2,531.46 2,532.00 2,531.46 2,532.00 1.8K
13:40 2,531.82 2,532.17 2,531.82 2,531.88 1.9K
13:45 2,531.93 2,531.93 2,525.15 2,525.15 5.8K
13:50 2,525.15 2,526.37 2,525.15 2,526.37 3.9K
13:55 2,526.61 2,526.61 2,525.80 2,526.16 1.6K
14:00 2,526.40 2,526.83 2,526.40 2,526.75 3.1K
14:05 2,526.53 2,526.53 2,526.13 2,526.13 1.5K
14:10 2,526.27 2,528.39 2,526.16 2,527.16 4.6K
14:15 2,526.30 2,526.30 2,523.10 2,523.10 4.4K
14:20 2,523.39 2,523.39 2,522.64 2,522.99 7.7K
14:25 2,522.44 2,522.44 2,521.77 2,521.77 2.9K
14:30 2,521.34 2,521.34 2,520.99 2,521.09 4.2K
14:35 2,520.65 2,520.65 2,519.01 2,519.13 3.4K
14:40 2,519.36 2,520.17 2,519.36 2,520.17 2.9K
14:45 2,520.17 2,520.17 2,518.98 2,519.89 2.0K
14:50 2,520.01 2,520.26 2,519.87 2,519.87 5.5K
14:55 2,519.73 2,519.73 2,519.62 2,519.62 0.4K
15:00 2,519.47 2,519.47 2,517.68 2,517.74 1.6K
15:05 2,517.15 2,519.31 2,517.15 2,519.31 5.9K
15:10 2,519.37 2,519.98 2,518.09 2,518.09 5.2K
15:15 2,518.20 2,518.62 2,518.09 2,518.62 3.7K
15:20 2,518.68 2,522.17 2,518.68 2,520.91 3.9K
15:25 2,522.07 2,522.21 2,521.14 2,521.37 2.2K
15:30 2,521.37 2,521.37 2,518.91 2,518.91 10.8K
15:35 2,518.81 2,518.91 2,516.50 2,516.50 8.8K
15:40 2,516.56 2,517.52 2,516.56 2,516.81 5.6K
15:45 2,516.99 2,517.22 2,514.86 2,514.86 4.1K
15:50 2,514.26 2,514.55 2,513.27 2,513.51 13.8K
15:55 2,513.45 2,513.88 2,513.45 2,513.79 3.8K
16:00 2,515.28 2,515.44 2,514.76 2,514.76 5.3K
16:05 2,514.93 2,515.89 2,514.55 2,515.89 2.1K
16:10 2,514.19 2,515.24 2,514.19 2,515.24 2.0K
16:15 2,514.41 2,515.49 2,514.41 2,515.49 6.1K
16:20 2,515.61 2,515.63 2,514.21 2,515.63 4.7K
16:25 2,515.86 2,516.19 2,514.47 2,516.19 4.9K
16:30 2,516.49 2,517.13 2,515.94 2,515.94 5.6K
16:35 2,515.88 2,516.82 2,515.77 2,516.36 3.3K
16:40 2,516.43 2,518.79 2,516.20 2,518.79 3.5K
16:45 2,518.96 2,520.02 2,518.03 2,520.02 5.4K
16:50 2,520.02 2,520.02 2,519.58 2,519.72 4.3K
16:55 2,521.26 2,521.32 2,519.94 2,520.75 6.7K
17:00 2,520.28 2,520.41 2,519.78 2,520.41 4.8K
17:05 2,519.87 2,520.29 2,519.33 2,520.29 6.2K
17:10 2,519.71 2,519.71 2,518.56 2,518.56 5.5K
17:15 2,518.27 2,522.22 2,518.19 2,522.22 13.4K
17:20 2,520.97 2,520.97 2,519.26 2,519.26 8.4K
17:25 2,519.26 2,519.91 2,519.13 2,519.52 15.3K
17:30 2,518.68 2,518.68 2,518.68 2,518.68 581.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음