마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 1,886.6K |
09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 511.7K |
09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,062.0K |
09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,370.3K |
09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,966.1K |
09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 285.2K |
10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,425.5K |
10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,455.2K |
10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,756.4K |
10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6,507.8K |
10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6,371.2K |
10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,685.1K |
10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 29.9K |
10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,359.8K |
10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,173.0K |
10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,547.1K |
10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4,566.8K |
10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7,250.7K |
11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6,016.8K |
11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,387.9K |
11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,853.2K |
11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4,231.9K |
11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,468.2K |
11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 370.0K |
13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,811.4K |
13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,186.3K |
13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,342.4K |
13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.0K |
13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 724.4K |
13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 353.7K |
13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,689.4K |
13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 530.3K |
13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,380.2K |
13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,143.3K |
13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,983.7K |
13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,465.5K |
14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,608.4K |
14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,881.1K |
14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,664.2K |
14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 403.3K |
14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,234.7K |
14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 838.4K |
14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 344.3K |
14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 641.9K |
14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,639.8K |
14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,018.1K |
14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,505.8K |
14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,016.4K |