마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,259.7K |
09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 756.5K |
09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,520.6K |
09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4,797.7K |
09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,970.3K |
09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,023.0K |
10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,907.6K |
10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 12,771.2K |
10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,275.2K |
10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,342.3K |
10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,287.9K |
10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,604.9K |
10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,813.8K |
10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,015.2K |
10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,275.7K |
10:45 | 1.06 | 1.06 | 1.05 | 1.06 | 4,619.7K |
10:50 | 1.06 | 1.06 | 1.05 | 1.06 | 2,889.0K |
10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,402.2K |
11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,102.6K |
11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,472.1K |
11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,835.7K |
11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,535.5K |
11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,380.2K |
11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 3,874.2K |
13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 1,342.2K |
13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 966.8K |
13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 978.9K |
13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 489.2K |
13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,387.2K |
13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,175.5K |
13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 807.1K |
13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 836.3K |
13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,674.9K |
13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,235.6K |
13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 153.6K |
13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 440.6K |
14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 249.4K |
14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 620.2K |
14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,063.1K |
14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 700.7K |
14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 980.7K |
14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 407.6K |
14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 586.6K |
14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 593.7K |
14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 545.5K |
14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 379.6K |
14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 225.8K |
14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,648.5K |