GF CSI China Rfm HKC C-SOEs HiDiv ETF (520900)

520900
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 930.4K
09:35 1.04 1.04 1.04 1.04 672.7K
09:40 1.04 1.04 1.04 1.04 920.0K
09:45 1.04 1.04 1.04 1.04 174.3K
09:50 1.04 1.04 1.04 1.04 206.6K
09:55 1.04 1.04 1.04 1.04 1,207.9K
10:00 1.04 1.04 1.04 1.04 1,179.7K
10:05 1.04 1.04 1.04 1.04 2,871.1K
10:10 1.04 1.04 1.04 1.04 1,748.1K
10:15 1.04 1.04 1.04 1.04 1,579.2K
10:20 1.04 1.04 1.04 1.04 1,790.4K
10:25 1.04 1.04 1.04 1.04 474.6K
10:30 1.04 1.04 1.04 1.04 3,182.0K
10:35 1.04 1.04 1.04 1.04 83.0K
10:40 1.04 1.04 1.04 1.04 361.5K
10:45 1.04 1.04 1.04 1.04 321.8K
10:50 1.04 1.04 1.04 1.04 17.3K
10:55 1.04 1.04 1.04 1.04 1,221.7K
11:00 1.04 1.04 1.04 1.04 755.7K
11:05 1.04 1.04 1.04 1.04 917.4K
11:10 1.04 1.04 1.04 1.04 468.9K
11:15 1.04 1.04 1.04 1.04 79.2K
11:20 1.04 1.04 1.04 1.04 32.3K
11:25 1.04 1.04 1.04 1.04 826.1K
13:00 1.04 1.04 1.04 1.04 3,108.8K
13:05 1.04 1.04 1.04 1.04 2,338.5K
13:10 1.04 1.04 1.04 1.04 704.3K
13:15 1.04 1.04 1.04 1.04 889.1K
13:20 1.04 1.04 1.04 1.04 2,706.7K
13:25 1.05 1.05 1.04 1.05 93.6K
13:30 1.05 1.05 1.04 1.04 52.8K
13:35 1.05 1.05 1.04 1.04 727.1K
13:40 1.04 1.04 1.04 1.04 53.6K
13:45 1.04 1.04 1.04 1.04 75.5K
13:50 1.04 1.04 1.04 1.04 595.6K
13:55 1.04 1.04 1.04 1.04 205.7K
14:00 1.04 1.05 1.04 1.05 1,663.4K
14:05 1.05 1.05 1.05 1.05 50.1K
14:10 1.04 1.05 1.04 1.05 1,016.4K
14:15 1.05 1.05 1.04 1.05 22.2K
14:20 1.05 1.05 1.04 1.05 71.1K
14:25 1.05 1.05 1.04 1.04 1,107.6K
14:30 1.04 1.04 1.04 1.04 28.7K
14:35 1.04 1.04 1.04 1.04 42.0K
14:40 1.04 1.04 1.04 1.04 1,468.7K
14:45 1.04 1.04 1.04 1.04 2,696.4K
14:50 1.04 1.04 1.04 1.04 760.5K
14:55 1.04 1.04 1.04 1.04 556.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음