GF CSI GX Cntrl Entprs Shrhdr Rtrn ETF (560700)

560700
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 162.6K
09:35 1.03 1.03 1.03 1.03 4.9K
09:40 1.03 1.03 1.03 1.03 53.5K
09:45 1.03 1.03 1.03 1.03 3.9K
09:50 1.03 1.03 1.03 1.03 63.8K
09:55 1.03 1.03 1.03 1.03 489.0K
10:00 1.03 1.03 1.03 1.03 206.4K
10:05 1.03 1.03 1.03 1.03 147.0K
10:10 1.03 1.03 1.03 1.03 2,024.5K
10:15 1.03 1.03 1.03 1.03 604.4K
10:25 1.03 1.03 1.03 1.03 529.7K
10:30 1.03 1.03 1.03 1.03 231.0K
10:35 1.03 1.03 1.03 1.03 318.0K
10:40 1.03 1.04 1.03 1.03 492.8K
10:45 1.03 1.03 1.03 1.03 251.4K
10:50 1.03 1.03 1.03 1.03 1.0K
10:55 1.03 1.04 1.03 1.04 463.7K
11:00 1.03 1.03 1.03 1.03 5.2K
11:05 1.04 1.04 1.03 1.03 208.1K
11:10 1.03 1.03 1.03 1.03 481.0K
11:15 1.03 1.03 1.03 1.03 247.7K
11:20 1.03 1.03 1.03 1.03 230.1K
11:25 1.03 1.03 1.03 1.03 1,283.8K
13:00 1.03 1.03 1.03 1.03 452.1K
13:10 1.03 1.03 1.03 1.03 280.0K
13:20 1.03 1.03 1.03 1.03 91.4K
13:25 1.03 1.03 1.03 1.03 7.6K
13:30 1.03 1.03 1.03 1.03 25.7K
13:35 1.03 1.03 1.03 1.03 25.0K
13:40 1.03 1.03 1.03 1.03 15.3K
13:45 1.03 1.03 1.03 1.03 24.9K
13:50 1.03 1.03 1.03 1.03 17.3K
13:55 1.03 1.03 1.03 1.03 17.4K
14:00 1.03 1.03 1.03 1.03 15.4K
14:05 1.03 1.03 1.03 1.03 1,278.8K
14:10 1.03 1.03 1.03 1.03 37.5K
14:15 1.03 1.03 1.03 1.03 8.2K
14:20 1.03 1.03 1.03 1.03 236.5K
14:25 1.03 1.03 1.03 1.03 35.2K
14:30 1.03 1.03 1.03 1.03 1.1K
14:35 1.03 1.03 1.03 1.03 0.1K
14:40 1.03 1.03 1.03 1.03 450.5K
14:45 1.03 1.03 1.03 1.03 0.4K
14:50 1.03 1.03 1.03 1.03 111.2K
14:55 1.03 1.03 1.03 1.03 63.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음