GF CSI GX Cntrl Entprs Shrhdr Rtrn ETF (560700)

560700
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 93.2K
09:35 1.03 1.03 1.03 1.03 946.9K
09:40 1.03 1.03 1.03 1.03 499.8K
09:45 1.03 1.03 1.03 1.03 317.8K
09:50 1.03 1.03 1.03 1.03 44.0K
09:55 1.03 1.03 1.03 1.03 35.9K
10:00 1.03 1.03 1.03 1.03 221.5K
10:05 1.03 1.03 1.03 1.03 42.3K
10:10 1.03 1.03 1.03 1.03 12.9K
10:15 1.03 1.03 1.03 1.03 240.6K
10:20 1.03 1.03 1.03 1.03 1,411.6K
10:25 1.03 1.03 1.03 1.03 65.7K
10:30 1.03 1.03 1.03 1.03 1,463.3K
10:35 1.03 1.03 1.03 1.03 10.9K
10:40 1.03 1.03 1.03 1.03 243.5K
10:45 1.03 1.03 1.03 1.03 381.9K
10:50 1.03 1.03 1.03 1.03 29.7K
10:55 1.03 1.03 1.03 1.03 93.3K
11:00 1.03 1.03 1.03 1.03 13.0K
11:05 1.03 1.03 1.03 1.03 24.5K
11:10 1.03 1.03 1.03 1.03 40.2K
11:15 1.03 1.03 1.03 1.03 67.2K
11:20 1.03 1.03 1.03 1.03 4.9K
11:25 1.03 1.03 1.03 1.03 56.9K
13:00 1.03 1.03 1.03 1.03 3.6K
13:05 1.03 1.03 1.03 1.03 137.0K
13:10 1.03 1.03 1.03 1.03 2.9K
13:15 1.03 1.03 1.03 1.03 119.5K
13:20 1.03 1.03 1.03 1.03 82.8K
13:25 1.03 1.03 1.03 1.03 266.5K
13:30 1.03 1.03 1.03 1.03 33.0K
13:35 1.03 1.03 1.03 1.03 1,409.2K
13:40 1.03 1.03 1.03 1.03 17.2K
13:45 1.03 1.03 1.03 1.03 32.4K
13:50 1.03 1.03 1.03 1.03 55.1K
13:55 1.03 1.03 1.03 1.03 17.2K
14:00 1.03 1.03 1.03 1.03 67.2K
14:05 1.03 1.03 1.03 1.03 549.7K
14:10 1.03 1.03 1.03 1.03 46.6K
14:15 1.03 1.03 1.03 1.03 503.8K
14:20 1.03 1.03 1.03 1.03 45.4K
14:25 1.03 1.03 1.03 1.03 23.7K
14:30 1.03 1.03 1.03 1.03 262.1K
14:35 1.03 1.03 1.03 1.03 15.8K
14:40 1.03 1.03 1.03 1.03 11.7K
14:45 1.03 1.03 1.03 1.03 26.1K
14:50 1.03 1.03 1.03 1.03 0.1K
14:55 1.03 1.03 1.03 1.03 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음