마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 568.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,818.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,122.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,444.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 44.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,060.2K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 431.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 82.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,235.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 22.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,427.6K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 137.3K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.10 | 465.9K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.10 | 281.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.8K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 57.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 13.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 31.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 25.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 16.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 66.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 80.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,947.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 696.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 42.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 15.6K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 24.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 102.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 392.7K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 154.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 299.2K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 55.2K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 59.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 326.8K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 29.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,382.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 107.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 630.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 435.6K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 384.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 329.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 682.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 696.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 563.3K |