GF CSI GX Cntrl Entprs Shrhdr Rtrn ETF (560700)

560700
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 600.1K
09:35 1.15 1.15 1.15 1.15 95.7K
09:40 1.15 1.15 1.15 1.15 1,028.9K
09:45 1.15 1.15 1.15 1.15 248.5K
09:50 1.15 1.15 1.15 1.15 178.6K
09:55 1.15 1.15 1.15 1.15 628.0K
10:00 1.16 1.16 1.16 1.16 27.0K
10:05 1.16 1.16 1.16 1.16 49.9K
10:10 1.16 1.16 1.16 1.16 202.7K
10:15 1.16 1.16 1.16 1.16 44.7K
10:20 1.16 1.16 1.16 1.16 322.9K
10:25 1.16 1.16 1.16 1.16 47.8K
10:30 1.16 1.16 1.16 1.16 334.1K
10:35 1.16 1.16 1.16 1.16 40.1K
10:40 1.16 1.16 1.16 1.16 261.7K
10:45 1.16 1.16 1.16 1.16 38.2K
10:50 1.16 1.16 1.16 1.16 311.0K
10:55 1.16 1.16 1.16 1.16 34.4K
11:00 1.16 1.16 1.16 1.16 87.8K
11:05 1.16 1.16 1.16 1.16 22.3K
11:10 1.16 1.16 1.16 1.16 50.0K
11:15 1.16 1.16 1.15 1.16 179.5K
11:20 1.16 1.16 1.15 1.15 47.0K
11:25 1.15 1.16 1.15 1.15 225.4K
13:00 1.15 1.16 1.15 1.16 41.1K
13:05 1.15 1.16 1.15 1.15 12.0K
13:10 1.15 1.15 1.15 1.15 16.1K
13:15 1.15 1.15 1.15 1.15 187.4K
13:20 1.15 1.15 1.15 1.15 18.6K
13:25 1.15 1.16 1.15 1.16 523.1K
13:30 1.16 1.16 1.16 1.16 1.5K
13:35 1.15 1.16 1.15 1.16 153.9K
13:40 1.16 1.16 1.16 1.16 1.8K
13:45 1.15 1.16 1.15 1.16 14.9K
13:50 1.16 1.16 1.15 1.16 59.3K
13:55 1.15 1.16 1.15 1.16 114.5K
14:00 1.16 1.16 1.15 1.16 268.7K
14:05 1.15 1.16 1.15 1.15 269.6K
14:10 1.15 1.16 1.15 1.16 272.8K
14:15 1.16 1.16 1.15 1.15 270.2K
14:20 1.15 1.16 1.15 1.16 299.1K
14:25 1.16 1.16 1.16 1.16 305.8K
14:30 1.16 1.16 1.15 1.15 247.7K
14:35 1.16 1.16 1.15 1.16 278.0K
14:40 1.16 1.16 1.15 1.15 667.6K
14:45 1.15 1.16 1.15 1.16 270.0K
14:50 1.16 1.16 1.16 1.16 59.4K
14:55 1.16 1.16 1.16 1.16 14.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음