GF CSI GX Cntrl Entprs Shrhdr Rtrn ETF (560700)

560700
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 146.0K
09:35 1.15 1.15 1.15 1.15 1,023.9K
09:40 1.15 1.15 1.15 1.15 8.8K
09:45 1.15 1.15 1.15 1.15 37.4K
09:50 1.15 1.15 1.15 1.15 5.9K
09:55 1.15 1.15 1.15 1.15 96.0K
10:00 1.15 1.15 1.15 1.15 2.2K
10:05 1.15 1.15 1.15 1.15 45.4K
10:10 1.15 1.15 1.15 1.15 39.2K
10:15 1.16 1.16 1.15 1.15 11.0K
10:20 1.16 1.16 1.16 1.16 18.6K
10:25 1.16 1.16 1.16 1.16 42.2K
10:30 1.16 1.16 1.16 1.16 0.1K
10:35 1.16 1.16 1.16 1.16 45.8K
10:40 1.16 1.16 1.15 1.15 101.3K
10:45 1.15 1.15 1.15 1.15 1.1K
10:50 1.15 1.15 1.15 1.15 105.5K
10:55 1.15 1.15 1.15 1.15 106.1K
11:00 1.15 1.15 1.15 1.15 19.3K
11:05 1.15 1.15 1.15 1.15 3.5K
11:15 1.15 1.15 1.15 1.15 5.6K
11:20 1.15 1.15 1.15 1.15 4.0K
11:25 1.15 1.15 1.15 1.15 18.9K
13:00 1.15 1.15 1.15 1.15 1,123.1K
13:05 1.15 1.15 1.15 1.15 280.4K
13:10 1.15 1.15 1.15 1.15 352.3K
13:15 1.15 1.15 1.15 1.15 61.0K
13:20 1.15 1.15 1.15 1.15 444.7K
13:25 1.15 1.15 1.15 1.15 200.5K
13:30 1.15 1.15 1.15 1.15 483.1K
13:35 1.15 1.15 1.15 1.15 17.1K
13:45 1.15 1.15 1.14 1.15 73.9K
13:50 1.15 1.15 1.15 1.15 150.7K
13:55 1.15 1.15 1.15 1.15 446.2K
14:00 1.15 1.15 1.15 1.15 461.3K
14:05 1.15 1.15 1.15 1.15 829.4K
14:10 1.15 1.15 1.15 1.15 106.3K
14:15 1.15 1.15 1.15 1.15 269.9K
14:20 1.15 1.15 1.15 1.15 133.1K
14:25 1.15 1.15 1.15 1.15 486.6K
14:30 1.15 1.15 1.15 1.15 481.2K
14:35 1.15 1.15 1.15 1.15 128.0K
14:40 1.15 1.15 1.15 1.15 160.2K
14:45 1.15 1.15 1.15 1.15 141.5K
14:50 1.15 1.15 1.15 1.15 12.1K
14:55 1.15 1.15 1.15 1.15 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음