GF CSI GX Cntrl Entprs Shrhdr Rtrn ETF (560700)

560700
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 209.3K
09:35 1.15 1.15 1.15 1.15 585.8K
09:40 1.15 1.15 1.15 1.15 163.9K
09:45 1.15 1.15 1.15 1.15 353.8K
09:50 1.15 1.15 1.15 1.15 23.3K
09:55 1.15 1.15 1.15 1.15 39.2K
10:00 1.15 1.15 1.15 1.15 330.0K
10:05 1.15 1.15 1.15 1.15 1.7K
10:10 1.15 1.15 1.15 1.15 58.9K
10:20 1.15 1.15 1.15 1.15 212.0K
10:25 1.14 1.14 1.14 1.14 394.8K
10:30 1.14 1.14 1.14 1.14 36.8K
10:35 1.14 1.14 1.14 1.14 176.8K
10:40 1.14 1.14 1.14 1.14 4.5K
10:45 1.14 1.14 1.14 1.14 546.6K
10:50 1.14 1.14 1.14 1.14 200.1K
10:55 1.14 1.14 1.14 1.14 292.4K
11:00 1.14 1.15 1.14 1.15 382.8K
11:05 1.14 1.15 1.14 1.15 368.7K
11:10 1.15 1.15 1.15 1.15 427.3K
11:15 1.15 1.15 1.15 1.15 172.3K
11:20 1.15 1.15 1.15 1.15 1.6K
11:25 1.15 1.15 1.15 1.15 362.6K
13:00 1.15 1.15 1.15 1.15 49.5K
13:05 1.15 1.15 1.15 1.15 25.5K
13:10 1.15 1.15 1.15 1.15 78.5K
13:15 1.15 1.15 1.15 1.15 39.3K
13:20 1.15 1.15 1.15 1.15 239.1K
13:25 1.15 1.15 1.15 1.15 53.9K
13:30 1.15 1.15 1.15 1.15 1.5K
13:35 1.15 1.15 1.15 1.15 681.9K
13:40 1.15 1.15 1.15 1.15 280.6K
13:45 1.15 1.15 1.15 1.15 170.5K
13:50 1.15 1.15 1.15 1.15 27.1K
14:00 1.15 1.15 1.15 1.15 49.9K
14:05 1.15 1.15 1.15 1.15 28.0K
14:10 1.15 1.15 1.15 1.15 0.4K
14:20 1.15 1.15 1.15 1.15 29.9K
14:30 1.15 1.15 1.15 1.15 3.9K
14:35 1.15 1.15 1.15 1.15 45.5K
14:40 1.15 1.15 1.15 1.15 82.0K
14:45 1.15 1.15 1.15 1.15 103.6K
14:50 1.15 1.15 1.15 1.15 48.3K
14:55 1.15 1.15 1.15 1.15 8.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음