GF CSI GX Cntrl Entprs Shrhdr Rtrn ETF (560700)

560700
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.16 125.7K
09:35 1.15 1.16 1.15 1.15 162.2K
09:40 1.15 1.15 1.15 1.15 281.8K
09:45 1.15 1.15 1.15 1.15 393.2K
09:50 1.15 1.15 1.15 1.15 408.2K
09:55 1.15 1.15 1.15 1.15 628.3K
10:00 1.15 1.15 1.15 1.15 1,430.5K
10:05 1.15 1.15 1.15 1.15 1,239.3K
10:10 1.15 1.15 1.15 1.15 28.0K
10:15 1.15 1.15 1.15 1.15 87.8K
10:20 1.15 1.15 1.15 1.15 50.0K
10:25 1.15 1.15 1.15 1.15 1,059.6K
10:30 1.15 1.15 1.14 1.14 651.5K
10:35 1.14 1.14 1.14 1.14 870.3K
10:40 1.14 1.14 1.14 1.14 54.5K
10:45 1.14 1.15 1.14 1.15 188.5K
10:50 1.15 1.15 1.15 1.15 103.9K
10:55 1.14 1.14 1.14 1.14 12.1K
11:00 1.14 1.14 1.14 1.14 34.6K
11:05 1.14 1.14 1.14 1.14 2.0K
11:15 1.15 1.15 1.15 1.15 49.9K
11:20 1.15 1.15 1.15 1.15 557.8K
11:25 1.15 1.15 1.15 1.15 0.5K
13:00 1.15 1.15 1.15 1.15 394.1K
13:05 1.15 1.15 1.15 1.15 12.8K
13:15 1.15 1.15 1.15 1.15 1,038.5K
13:20 1.15 1.15 1.15 1.15 21.7K
13:25 1.15 1.15 1.15 1.15 119.7K
13:40 1.15 1.15 1.15 1.15 30.0K
13:50 1.15 1.15 1.15 1.15 608.7K
13:55 1.15 1.15 1.15 1.15 27.9K
14:00 1.15 1.15 1.15 1.15 1.0K
14:05 1.15 1.15 1.15 1.15 316.1K
14:10 1.15 1.15 1.15 1.15 131.7K
14:15 1.15 1.15 1.15 1.15 0.1K
14:20 1.15 1.15 1.15 1.15 35.1K
14:25 1.15 1.15 1.15 1.15 215.2K
14:30 1.15 1.15 1.15 1.15 32.0K
14:35 1.15 1.15 1.15 1.15 8.0K
14:40 1.15 1.15 1.15 1.15 103.5K
14:45 1.15 1.15 1.15 1.15 49.5K
14:50 1.15 1.15 1.15 1.15 526.8K
14:55 1.15 1.15 1.15 1.15 108.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음