GF CSI GX Cntrl Entprs Shrhdr Rtrn ETF (560700)

560700
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 191.0K
09:35 1.15 1.15 1.15 1.15 103.5K
09:40 1.15 1.15 1.15 1.15 514.5K
09:45 1.15 1.15 1.15 1.15 34.3K
09:50 1.15 1.15 1.15 1.15 25.7K
09:55 1.15 1.15 1.15 1.15 1.0K
10:00 1.15 1.15 1.15 1.15 86.4K
10:05 1.15 1.15 1.15 1.15 242.0K
10:10 1.15 1.15 1.15 1.15 155.2K
10:15 1.15 1.15 1.15 1.15 517.7K
10:20 1.15 1.15 1.15 1.15 751.9K
10:25 1.15 1.16 1.15 1.15 69.2K
10:30 1.16 1.16 1.16 1.16 2.1K
10:40 1.16 1.16 1.16 1.16 10.0K
10:45 1.16 1.16 1.16 1.16 37.2K
10:55 1.16 1.16 1.16 1.16 10.0K
11:00 1.16 1.16 1.16 1.16 283.4K
11:05 1.16 1.16 1.16 1.16 41.9K
11:10 1.16 1.16 1.16 1.16 1.8K
11:15 1.16 1.16 1.16 1.16 10.0K
11:20 1.16 1.16 1.16 1.16 23.4K
11:25 1.16 1.16 1.16 1.16 289.9K
13:00 1.16 1.16 1.16 1.16 290.7K
13:05 1.16 1.16 1.16 1.16 777.3K
13:10 1.16 1.16 1.16 1.16 679.7K
13:15 1.16 1.16 1.16 1.16 139.5K
13:20 1.16 1.16 1.16 1.16 40.0K
13:25 1.16 1.16 1.16 1.16 2,259.9K
13:30 1.16 1.16 1.16 1.16 372.7K
13:35 1.16 1.16 1.16 1.16 70.4K
13:40 1.16 1.16 1.16 1.16 280.0K
13:45 1.16 1.16 1.16 1.16 0.1K
13:55 1.16 1.16 1.16 1.16 94.5K
14:00 1.16 1.16 1.16 1.16 548.9K
14:05 1.16 1.16 1.16 1.16 359.5K
14:10 1.16 1.16 1.16 1.16 5.0K
14:20 1.16 1.16 1.16 1.16 16.6K
14:25 1.16 1.16 1.16 1.16 58.2K
14:30 1.16 1.16 1.16 1.16 136.7K
14:35 1.16 1.16 1.16 1.16 10.0K
14:40 1.16 1.16 1.16 1.16 8.8K
14:45 1.16 1.16 1.16 1.16 1.0K
14:50 1.16 1.16 1.16 1.16 403.6K
14:55 1.16 1.16 1.16 1.16 153.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음