GF CSI GX Cntrl Entprs Shrhdr Rtrn ETF (560700)

560700
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.14 1.15 70.0K
09:35 1.15 1.15 1.14 1.14 42.6K
09:40 1.14 1.15 1.14 1.14 297.1K
09:45 1.14 1.14 1.14 1.14 40.5K
09:50 1.14 1.14 1.14 1.14 384.2K
09:55 1.14 1.14 1.14 1.14 507.9K
10:00 1.14 1.14 1.14 1.14 77.6K
10:05 1.14 1.14 1.14 1.14 88.8K
10:10 1.14 1.14 1.14 1.14 298.1K
10:15 1.14 1.14 1.14 1.14 5.1K
10:20 1.14 1.14 1.14 1.14 521.7K
10:25 1.14 1.14 1.14 1.14 342.0K
10:30 1.14 1.14 1.14 1.14 53.8K
10:35 1.14 1.14 1.14 1.14 4.1K
10:40 1.14 1.14 1.14 1.14 25.4K
10:45 1.14 1.14 1.14 1.14 17.4K
10:50 1.14 1.14 1.14 1.14 3.8K
10:55 1.14 1.14 1.14 1.14 8.7K
11:00 1.14 1.14 1.14 1.14 1,275.6K
11:05 1.14 1.14 1.14 1.14 300.2K
11:10 1.14 1.14 1.14 1.14 85.2K
11:15 1.14 1.14 1.14 1.14 567.5K
11:20 1.14 1.14 1.14 1.14 377.0K
11:25 1.14 1.14 1.14 1.14 14.8K
13:00 1.14 1.14 1.14 1.14 54.0K
13:05 1.14 1.14 1.14 1.14 29.7K
13:15 1.14 1.14 1.14 1.14 107.8K
13:20 1.14 1.14 1.14 1.14 98.9K
13:25 1.14 1.14 1.14 1.14 11.0K
13:30 1.14 1.14 1.14 1.14 30.6K
13:35 1.14 1.14 1.14 1.14 29.3K
13:40 1.14 1.14 1.14 1.14 4.9K
13:45 1.14 1.14 1.14 1.14 71.0K
13:50 1.14 1.14 1.14 1.14 2.0K
13:55 1.14 1.14 1.14 1.14 26.3K
14:00 1.14 1.14 1.14 1.14 5.5K
14:05 1.14 1.14 1.14 1.14 504.4K
14:15 1.14 1.14 1.14 1.14 0.1K
14:20 1.14 1.14 1.14 1.14 326.6K
14:25 1.14 1.14 1.14 1.14 44.5K
14:30 1.14 1.14 1.14 1.14 54.7K
14:40 1.14 1.14 1.14 1.14 4.2K
14:45 1.14 1.14 1.14 1.14 114.6K
14:50 1.14 1.14 1.14 1.14 66.3K
14:55 1.14 1.14 1.14 1.14 218.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음