GF CSI GX Cntrl Entprs Shrhdr Rtrn ETF (560700)

560700
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 360.3K
09:35 1.14 1.14 1.14 1.14 19.7K
09:40 1.14 1.14 1.14 1.14 532.1K
09:45 1.14 1.14 1.14 1.14 499.5K
09:50 1.14 1.14 1.14 1.14 239.8K
09:55 1.14 1.14 1.14 1.14 43.8K
10:00 1.13 1.14 1.13 1.14 157.0K
10:05 1.14 1.14 1.14 1.14 135.1K
10:15 1.14 1.14 1.14 1.14 216.6K
10:20 1.14 1.14 1.14 1.14 146.5K
10:25 1.14 1.14 1.14 1.14 3.5K
10:30 1.14 1.14 1.14 1.14 0.7K
10:35 1.14 1.14 1.14 1.14 277.5K
10:40 1.14 1.14 1.14 1.14 120.9K
10:45 1.14 1.14 1.14 1.14 105.0K
10:50 1.14 1.14 1.14 1.14 319.3K
10:55 1.14 1.14 1.14 1.14 104.3K
11:00 1.14 1.14 1.14 1.14 307.4K
11:05 1.14 1.14 1.14 1.14 130.1K
11:10 1.14 1.14 1.14 1.14 1,180.7K
11:15 1.14 1.14 1.14 1.14 1,448.7K
11:20 1.14 1.14 1.14 1.14 128.3K
11:25 1.14 1.14 1.14 1.14 124.8K
13:00 1.14 1.14 1.14 1.14 291.1K
13:05 1.14 1.14 1.14 1.14 220.1K
13:10 1.14 1.14 1.14 1.14 127.1K
13:15 1.14 1.14 1.14 1.14 41.4K
13:20 1.14 1.14 1.14 1.14 48.9K
13:25 1.14 1.14 1.14 1.14 68.9K
13:30 1.14 1.14 1.14 1.14 97.8K
13:35 1.14 1.14 1.14 1.14 139.8K
13:40 1.14 1.14 1.14 1.14 3.6K
13:45 1.14 1.14 1.14 1.14 12.0K
13:50 1.14 1.14 1.14 1.14 1.1K
13:55 1.14 1.14 1.14 1.14 69.4K
14:05 1.14 1.14 1.14 1.14 1.0K
14:10 1.14 1.14 1.14 1.14 180.0K
14:15 1.14 1.14 1.14 1.14 532.6K
14:20 1.14 1.14 1.14 1.14 10.2K
14:25 1.14 1.14 1.14 1.14 21.5K
14:30 1.14 1.14 1.14 1.14 0.1K
14:35 1.14 1.14 1.14 1.14 47.3K
14:40 1.14 1.14 1.14 1.14 11.5K
14:50 1.14 1.14 1.14 1.14 343.4K
14:55 1.14 1.14 1.14 1.14 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음