GF CSI High Div Strategy Custom ETF (159207)

159207
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 89.1K
09:35 1.06 1.06 1.06 1.06 9.3K
09:40 1.06 1.06 1.06 1.06 261.6K
09:45 1.06 1.06 1.06 1.06 301.1K
09:50 1.06 1.06 1.06 1.06 39.4K
09:55 1.06 1.06 1.06 1.06 22.1K
10:00 1.06 1.06 1.06 1.06 0.2K
10:05 1.06 1.06 1.06 1.06 168.3K
10:10 1.06 1.06 1.06 1.06 15.2K
10:15 1.06 1.06 1.06 1.06 126.1K
10:20 1.06 1.06 1.06 1.06 1.5K
10:25 1.06 1.06 1.06 1.06 398.3K
10:30 1.06 1.06 1.06 1.06 527.3K
10:35 1.06 1.06 1.06 1.06 113.4K
10:40 1.06 1.06 1.06 1.06 43.0K
10:45 1.06 1.06 1.06 1.06 6.8K
10:50 1.06 1.06 1.06 1.06 16.8K
11:00 1.06 1.06 1.06 1.06 37.2K
11:05 1.06 1.06 1.06 1.06 448.7K
11:10 1.06 1.06 1.06 1.06 270.1K
11:15 1.06 1.06 1.06 1.06 525.7K
11:20 1.06 1.06 1.06 1.06 86.3K
11:25 1.06 1.06 1.06 1.06 647.1K
13:00 1.06 1.06 1.06 1.06 398.3K
13:05 1.06 1.06 1.06 1.06 1,591.5K
13:10 1.06 1.06 1.06 1.06 807.7K
13:15 1.06 1.06 1.06 1.06 825.7K
13:20 1.06 1.06 1.06 1.06 341.1K
13:25 1.06 1.06 1.06 1.06 196.7K
13:30 1.06 1.06 1.06 1.06 283.8K
13:35 1.06 1.06 1.06 1.06 164.7K
13:40 1.06 1.06 1.06 1.06 53.3K
13:45 1.06 1.06 1.06 1.06 520.4K
13:50 1.06 1.06 1.06 1.06 205.3K
13:55 1.06 1.06 1.06 1.06 146.4K
14:00 1.06 1.06 1.06 1.06 1,476.2K
14:05 1.06 1.06 1.06 1.06 706.7K
14:10 1.06 1.06 1.06 1.06 505.9K
14:15 1.06 1.06 1.06 1.06 16.4K
14:20 1.06 1.06 1.06 1.06 14.0K
14:25 1.06 1.06 1.06 1.06 162.9K
14:30 1.06 1.06 1.06 1.06 0.5K
14:35 1.06 1.06 1.06 1.06 654.4K
14:40 1.06 1.06 1.06 1.06 22.0K
14:45 1.06 1.06 1.06 1.06 55.6K
14:50 1.06 1.06 1.06 1.06 199.9K
14:55 1.06 1.06 1.06 1.06 35.6K
15:00 1.06 1.06 1.06 1.06 2.5K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음