1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 357.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 322.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 323.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 399.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 276.4K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 579.3K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 47.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8.4K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 115.9K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 302.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 58.8K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 57.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 447.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 73.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 573.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 22.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 14.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 136.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 364.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 118.7K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 1,191.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 423.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 207.3K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 519.9K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 1,076.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 959.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,607.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,012.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 255.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 758.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 316.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 327.3K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 785.7K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 131.3K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 1,679.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,025.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 211.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 37.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 25.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 532.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 249.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 68.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 498.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 164.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 85.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |