1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 440.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 595.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 240.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 393.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 330.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 42.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 351.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 338.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 100.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 68.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 51.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 617.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 30.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 90.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 261.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 37.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 269.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 45.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 70.9K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 26.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 110.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 129.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 15.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 740.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 46.3K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 67.8K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 375.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 109.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 171.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 148.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 193.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 190.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 720.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 58.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 60.9K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 1,495.3K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 674.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 37.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 151.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 107.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |