1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 155.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 183.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 76.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,322.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 111.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 122.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 258.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 55.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 55.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 28.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 162.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 110.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 74.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 14.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 15.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 161.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 763.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 546.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 610.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,304.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,084.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 494.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 269.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 294.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 21.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 67.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 230.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 486.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 391.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 51.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 46.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 34.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 123.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 45.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 172.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 467.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 662.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 31.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 24.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |