1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 165.0K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 723.6K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 58.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 31.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 293.7K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 31.6K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 2.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 211.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 511.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 208.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 49.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 12.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 546.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 83.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 154.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 58.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 100.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 44.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 110.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 118.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 130.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 737.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 993.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 280.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,015.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 290.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 808.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 109.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 54.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 44.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 62.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 41.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 14.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 131.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,368.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 379.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 205.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 16.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |