1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 650.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 166.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,306.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 74.5K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 91.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 47.7K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 113.8K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 5.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 50.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 51.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 264.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 111.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 206.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 297.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 257.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 67.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 66.4K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 17.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 13.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 144.6K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 51.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 250.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 12.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 232.3K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 117.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.11 | 349.3K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.11 | 29.7K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 618.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,076.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 118.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 300.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 623.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 48.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 17.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 102.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 37.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 205.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 227.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 24.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 102.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 152.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 81.9K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |