1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 1,150.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 268.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 867.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 631.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 162.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 44.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 39.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 16.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 152.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 6.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 124.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 51.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 243.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 30.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 234.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 118.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 110.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,792.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 37.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 14.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 220.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 689.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 51.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 576.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 239.6K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 261.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 27.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 401.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 644.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 238.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 526.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 23.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 213.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 38.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 66.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 933.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 83.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 78.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 309.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,351.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 132.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 105.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 47.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |