1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 104.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 328.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 103.9K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 42.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 328.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 18.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 443.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 122.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 41.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 26.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 111.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 151.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 282.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 57.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 92.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 378.2K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 216.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 477.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 161.0K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 114.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 256.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 154.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 128.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 130.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 480.7K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 133.4K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.08 | 118.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 238.8K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 253.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 319.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 134.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 189.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 114.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 115.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 374.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 133.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 115.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 282.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 117.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 97.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 36.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 338.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 248.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |