1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 89.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 72.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 635.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,350.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 407.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 141.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 53.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 31.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 27.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 153.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 653.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 128.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,967.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 282.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,209.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,111.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 21.1K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 26.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 60.1K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 50.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 300.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 150.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 33.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4.1K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 12.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 50.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 75.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 530.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 223.3K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 143.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 111.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 210.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 784.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 621.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 20.5K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 31.5K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |