1.65
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 2,138.9K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 1,506.7K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 2,237.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,036.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,292.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,868.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,205.7K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.19 | 4,001.7K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 4,457.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,676.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,094.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,077.8K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.19 | 2,440.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 956.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 996.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 627.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 826.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 260.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 743.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 267.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 336.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 502.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 204.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,173.7K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.18 | 2,839.5K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.19 | 484.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 470.2K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.18 | 378.8K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.18 | 672.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 507.0K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.18 | 743.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,661.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 626.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,655.2K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.19 | 940.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,749.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,400.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 195.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 787.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 801.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 602.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 421.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,376.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,029.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 90.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 68.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,051.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 910.4K |