1.65
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.12 | 1.13 | 11,172.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10,217.9K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 7,727.1K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 7,952.6K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 6,201.5K |
| 09:55 | 1.11 | 1.13 | 1.11 | 1.13 | 9,135.4K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 7,093.5K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.12 | 6,148.7K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 4,575.6K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 5,991.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7,343.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5,579.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5,395.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,699.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,803.2K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.12 | 5,202.5K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 3,595.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 13,768.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6,782.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,650.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,484.1K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 8,059.5K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.12 | 2,412.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,175.8K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.11 | 2,626.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,980.2K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 4,520.8K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 3,602.8K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4,585.7K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 7,554.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4,624.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3,695.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,293.7K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 3,747.9K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.09 | 2,538.1K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.10 | 4,788.7K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 6,344.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,281.4K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.09 | 4,731.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,340.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,462.1K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.09 | 5,969.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,574.4K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 6,534.4K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 6,882.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,987.5K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.10 | 1,904.8K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 2,637.0K |