1.65
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 8,651.3K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 4,988.5K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.18 | 3,203.7K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 3,027.9K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2,112.3K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 3,492.2K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,784.3K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 3,448.6K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,064.2K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 9,678.3K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 7,680.1K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 6,056.1K |
| 10:30 | 1.18 | 1.18 | 1.17 | 1.18 | 12,954.9K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 8,749.0K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 8,787.6K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 8,452.1K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 5,488.1K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 6,219.9K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2,364.5K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,829.3K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,836.1K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,350.6K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 918.5K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 921.3K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,524.2K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2,096.1K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.18 | 3,077.1K |
| 13:15 | 1.18 | 1.19 | 1.18 | 1.18 | 697.7K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.19 | 2,289.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,918.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,357.9K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.19 | 1,987.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,422.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,737.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,949.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,216.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,467.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,074.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,397.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,031.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 240.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 508.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,511.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 631.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 346.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,868.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,160.8K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.19 | 786.6K |