1.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 5,110.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,448.7K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 4,416.8K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 3,589.4K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 2,482.2K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.18 | 2,965.7K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2,867.6K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.18 | 5,119.0K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,410.8K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.18 | 1,658.0K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.18 | 1,577.2K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.19 | 1,477.1K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.19 | 1,666.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,135.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,390.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 672.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 508.3K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.19 | 1,627.5K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.19 | 368.8K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.19 | 166.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 154.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 448.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 620.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,454.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,522.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,801.9K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.19 | 1,190.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,542.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 477.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 426.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,092.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 261.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,144.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,342.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 262.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 412.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,354.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 348.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,994.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 355.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,777.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 341.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 761.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 957.5K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.19 | 3,152.6K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.20 | 664.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,639.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 928.5K |