1.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.34 | 1.35 | 1.34 | 1.35 | 8,849.9K |
| 09:35 | 1.35 | 1.35 | 1.35 | 1.35 | 8,492.9K |
| 09:40 | 1.35 | 1.35 | 1.35 | 1.35 | 5,309.9K |
| 09:45 | 1.35 | 1.35 | 1.35 | 1.35 | 5,362.6K |
| 09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 2,015.2K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 4,257.6K |
| 10:00 | 1.35 | 1.35 | 1.34 | 1.35 | 3,704.3K |
| 10:05 | 1.35 | 1.35 | 1.34 | 1.35 | 2,933.9K |
| 10:10 | 1.34 | 1.35 | 1.34 | 1.35 | 3,414.7K |
| 10:15 | 1.35 | 1.35 | 1.35 | 1.35 | 1,650.8K |
| 10:20 | 1.35 | 1.35 | 1.35 | 1.35 | 1,822.3K |
| 10:25 | 1.35 | 1.35 | 1.35 | 1.35 | 1,402.2K |
| 10:30 | 1.35 | 1.35 | 1.35 | 1.35 | 2,135.7K |
| 10:35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,801.8K |
| 10:40 | 1.35 | 1.35 | 1.35 | 1.35 | 4,898.1K |
| 10:45 | 1.35 | 1.35 | 1.35 | 1.35 | 3,781.0K |
| 10:50 | 1.35 | 1.35 | 1.35 | 1.35 | 2,865.5K |
| 10:55 | 1.35 | 1.36 | 1.35 | 1.36 | 8,831.0K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 19,555.4K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 8,960.2K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 4,085.9K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 3,699.9K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 7,929.7K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 3,590.9K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 4,369.9K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 2,943.3K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 2,345.3K |
| 13:15 | 1.36 | 1.36 | 1.35 | 1.36 | 6,542.9K |
| 13:20 | 1.36 | 1.36 | 1.35 | 1.35 | 2,432.0K |
| 13:25 | 1.35 | 1.35 | 1.35 | 1.35 | 963.6K |
| 13:30 | 1.35 | 1.35 | 1.35 | 1.35 | 3,280.9K |
| 13:35 | 1.35 | 1.35 | 1.35 | 1.35 | 5,404.6K |
| 13:40 | 1.35 | 1.35 | 1.35 | 1.35 | 1,395.6K |
| 13:45 | 1.35 | 1.35 | 1.35 | 1.35 | 953.5K |
| 13:50 | 1.35 | 1.35 | 1.35 | 1.35 | 1,287.8K |
| 13:55 | 1.35 | 1.36 | 1.35 | 1.36 | 1,642.5K |
| 14:00 | 1.36 | 1.36 | 1.35 | 1.36 | 2,048.3K |
| 14:05 | 1.36 | 1.36 | 1.35 | 1.36 | 1,519.6K |
| 14:10 | 1.36 | 1.36 | 1.35 | 1.35 | 3,382.8K |
| 14:15 | 1.35 | 1.36 | 1.35 | 1.35 | 1,174.9K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1,346.7K |
| 14:25 | 1.36 | 1.36 | 1.35 | 1.35 | 3,302.3K |
| 14:30 | 1.36 | 1.36 | 1.35 | 1.35 | 1,403.4K |
| 14:35 | 1.35 | 1.36 | 1.35 | 1.36 | 378.6K |
| 14:40 | 1.36 | 1.36 | 1.35 | 1.35 | 1,166.6K |
| 14:45 | 1.35 | 1.36 | 1.35 | 1.35 | 1,610.6K |
| 14:50 | 1.35 | 1.35 | 1.35 | 1.35 | 1,883.0K |
| 14:55 | 1.35 | 1.35 | 1.35 | 1.35 | 2,266.9K |