1.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.42 | 1.44 | 1.42 | 1.44 | 29,973.3K |
| 09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 27,299.0K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 15,448.0K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 9,412.1K |
| 09:50 | 1.44 | 1.44 | 1.43 | 1.44 | 9,628.0K |
| 09:55 | 1.44 | 1.45 | 1.44 | 1.44 | 19,000.5K |
| 10:00 | 1.44 | 1.45 | 1.44 | 1.44 | 7,969.7K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 9,244.2K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 11,473.9K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 5,047.0K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 4,693.9K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 5,731.5K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 8,604.8K |
| 10:35 | 1.44 | 1.44 | 1.43 | 1.43 | 8,627.5K |
| 10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 8,594.4K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 5,962.9K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 2,843.3K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 4,694.9K |
| 11:00 | 1.43 | 1.43 | 1.43 | 1.43 | 11,403.9K |
| 11:05 | 1.43 | 1.43 | 1.43 | 1.43 | 4,952.2K |
| 11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 8,362.1K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 8,679.2K |
| 11:20 | 1.43 | 1.43 | 1.43 | 1.43 | 2,568.9K |
| 11:25 | 1.43 | 1.43 | 1.43 | 1.43 | 2,846.8K |
| 13:00 | 1.43 | 1.43 | 1.43 | 1.43 | 6,056.1K |
| 13:05 | 1.43 | 1.44 | 1.43 | 1.44 | 8,267.7K |
| 13:10 | 1.44 | 1.44 | 1.43 | 1.44 | 7,903.5K |
| 13:15 | 1.44 | 1.44 | 1.43 | 1.43 | 7,398.8K |
| 13:20 | 1.44 | 1.44 | 1.43 | 1.44 | 4,720.5K |
| 13:25 | 1.44 | 1.44 | 1.43 | 1.44 | 4,709.3K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 3,322.2K |
| 13:35 | 1.44 | 1.44 | 1.43 | 1.44 | 3,807.7K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 5,006.8K |
| 13:45 | 1.44 | 1.44 | 1.43 | 1.44 | 6,063.4K |
| 13:50 | 1.44 | 1.44 | 1.43 | 1.44 | 938.0K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 5,111.0K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 8,570.3K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 4,172.5K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 3,233.9K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 4,346.3K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 5,270.8K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 12,325.0K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 42,603.6K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 11,260.7K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 9,415.7K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 14,687.9K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 11,983.5K |
| 14:55 | 1.44 | 1.45 | 1.44 | 1.44 | 6,476.5K |