GF CSI HK Cnn Nn-Bnk Fncl Thm ETF (513750)

513750
🏛️ 중국 →
1.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.54 1.54 1.52 1.52 61,271.0K
09:35 1.52 1.53 1.52 1.52 38,656.6K
09:40 1.52 1.52 1.51 1.51 38,449.0K
09:45 1.51 1.52 1.51 1.52 30,683.2K
09:50 1.52 1.52 1.52 1.52 23,066.3K
09:55 1.52 1.52 1.52 1.52 28,047.1K
10:00 1.52 1.52 1.51 1.51 18,854.7K
10:05 1.51 1.52 1.51 1.52 10,696.1K
10:10 1.52 1.52 1.52 1.52 7,267.8K
10:15 1.52 1.52 1.51 1.51 11,665.6K
10:20 1.51 1.52 1.51 1.52 14,142.3K
10:25 1.52 1.52 1.52 1.52 7,255.1K
10:30 1.52 1.52 1.52 1.52 6,091.8K
10:35 1.52 1.52 1.52 1.52 12,983.2K
10:40 1.52 1.52 1.52 1.52 4,210.6K
10:45 1.52 1.52 1.52 1.52 7,015.7K
10:50 1.52 1.53 1.52 1.53 18,759.4K
10:55 1.53 1.53 1.53 1.53 13,547.2K
11:00 1.53 1.54 1.53 1.53 27,905.2K
11:05 1.53 1.53 1.53 1.53 10,719.1K
11:10 1.53 1.53 1.53 1.53 7,205.7K
11:15 1.53 1.54 1.53 1.53 20,457.7K
11:20 1.53 1.54 1.53 1.53 10,049.9K
11:25 1.53 1.53 1.53 1.53 14,689.8K
13:00 1.53 1.53 1.53 1.53 7,256.8K
13:05 1.53 1.53 1.52 1.53 8,626.8K
13:10 1.53 1.53 1.52 1.52 5,130.8K
13:15 1.52 1.52 1.52 1.52 12,644.4K
13:20 1.52 1.52 1.52 1.52 11,122.8K
13:25 1.52 1.52 1.52 1.52 19,334.6K
13:30 1.52 1.52 1.52 1.52 15,188.0K
13:35 1.52 1.52 1.51 1.51 17,492.9K
13:40 1.51 1.51 1.51 1.51 24,509.5K
13:45 1.51 1.51 1.51 1.51 25,316.3K
13:50 1.51 1.51 1.51 1.51 30,389.7K
13:55 1.51 1.51 1.51 1.51 12,127.8K
14:00 1.51 1.51 1.50 1.50 34,008.4K
14:05 1.50 1.50 1.50 1.50 28,043.5K
14:10 1.50 1.51 1.50 1.51 17,557.2K
14:15 1.51 1.51 1.51 1.51 17,580.5K
14:20 1.51 1.51 1.51 1.51 5,940.4K
14:25 1.51 1.51 1.51 1.51 10,188.0K
14:30 1.51 1.51 1.51 1.51 13,363.4K
14:35 1.51 1.51 1.51 1.51 27,912.9K
14:40 1.51 1.51 1.51 1.51 26,693.1K
14:45 1.51 1.51 1.51 1.51 34,362.1K
14:50 1.51 1.51 1.51 1.51 15,713.9K
14:55 1.51 1.51 1.51 1.51 13,601.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음