GF CSI HK Cnn Nn-Bnk Fncl Thm ETF (513750)

513750
🏛️ 중국 →
1.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.49 1.51 1.49 1.51 13,666.6K
09:35 1.51 1.51 1.50 1.50 15,715.2K
09:40 1.50 1.50 1.50 1.50 12,659.5K
09:45 1.50 1.50 1.49 1.50 7,429.3K
09:50 1.50 1.50 1.50 1.50 17,838.6K
09:55 1.50 1.51 1.50 1.50 19,813.9K
10:00 1.50 1.51 1.50 1.51 9,087.9K
10:05 1.51 1.51 1.50 1.50 4,950.2K
10:10 1.50 1.51 1.50 1.50 3,703.5K
10:15 1.50 1.50 1.50 1.50 5,885.3K
10:20 1.50 1.50 1.50 1.50 5,041.7K
10:25 1.50 1.51 1.50 1.51 2,552.0K
10:30 1.51 1.51 1.50 1.50 4,639.6K
10:35 1.50 1.51 1.50 1.50 8,857.2K
10:40 1.50 1.50 1.50 1.50 6,538.7K
10:45 1.50 1.50 1.50 1.50 6,792.5K
10:50 1.50 1.50 1.50 1.50 9,630.1K
10:55 1.50 1.50 1.50 1.50 3,844.4K
11:00 1.50 1.51 1.50 1.50 7,623.0K
11:05 1.51 1.51 1.50 1.51 6,398.4K
11:10 1.51 1.51 1.51 1.51 5,921.0K
11:15 1.51 1.51 1.50 1.51 5,370.6K
11:20 1.51 1.51 1.50 1.51 10,004.4K
11:25 1.51 1.51 1.51 1.51 9,879.5K
13:00 1.51 1.51 1.51 1.51 22,817.3K
13:05 1.51 1.51 1.51 1.51 9,243.5K
13:10 1.51 1.51 1.51 1.51 18,572.5K
13:15 1.51 1.51 1.51 1.51 3,812.9K
13:20 1.51 1.51 1.51 1.51 4,909.9K
13:25 1.51 1.51 1.50 1.51 5,202.5K
13:30 1.51 1.51 1.50 1.51 4,652.9K
13:35 1.51 1.51 1.51 1.51 4,502.5K
13:40 1.51 1.51 1.51 1.51 15,847.4K
13:45 1.51 1.51 1.51 1.51 10,822.6K
13:50 1.51 1.51 1.51 1.51 19,074.2K
13:55 1.51 1.51 1.51 1.51 8,888.0K
14:00 1.51 1.51 1.51 1.51 16,368.4K
14:05 1.51 1.51 1.51 1.51 7,719.7K
14:10 1.51 1.51 1.51 1.51 13,587.2K
14:15 1.51 1.51 1.51 1.51 26,709.8K
14:20 1.51 1.51 1.51 1.51 14,796.3K
14:25 1.51 1.51 1.51 1.51 31,804.3K
14:30 1.51 1.51 1.51 1.51 37,959.5K
14:35 1.51 1.52 1.51 1.51 51,661.5K
14:40 1.51 1.51 1.51 1.51 45,924.3K
14:45 1.51 1.52 1.51 1.51 28,830.8K
14:50 1.51 1.51 1.51 1.51 27,640.2K
14:55 1.51 1.51 1.51 1.51 15,300.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음